Solcoin SOL
Xếp hạng #?
00:14:14 17/05/2016
Solcoin (SOL)
Không hoạt động
Lịch sử giá Solcoin (SOL) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-07 | $0.0002816 | $0.0002923 | $0.0002815 | $0.0002923 | $337.02 | $56,617.38 |
| 2014-09-08 | $0.0002921 | $0.0002970 | $0.0002842 | $0.0002874 | $287.97 | $55,877.00 |
| 2014-09-09 | $0.0002876 | $0.0002877 | $0.0002483 | $0.0002494 | $197.41 | $48,675.30 |
| 2014-09-10 | $0.0002495 | $0.0002914 | $0.0002494 | $0.0002914 | $588.13 | $57,136.65 |
| 2014-09-11 | $0.0002915 | $0.0003360 | $0.0002651 | $0.0003352 | $27,805.30 | $66,036.12 |
| 2014-09-12 | $0.0003351 | $0.0003373 | $0.0003105 | $0.0003118 | $28,598.40 | $61,721.79 |
| 2014-09-13 | $0.0003118 | $0.0003140 | $0.0003086 | $0.0003117 | $23,970.40 | $61,897.72 |
| 2014-09-14 | $0.0003118 | $0.0003359 | $0.0003055 | $0.0003352 | $22,488.00 | $66,866.31 |
| 2014-09-15 | $0.0003351 | $0.0003352 | $0.0003136 | $0.0003156 | $19,372.20 | $63,136.04 |
| 2014-09-16 | $0.0003153 | $0.0003162 | $0.0003079 | $0.0003085 | $20,331.20 | $62,049.53 |
| 2014-09-17 | $0.0003084 | $0.0003099 | $0.0002992 | $0.0003021 | $16,221.30 | $61,028.66 |
| 2014-09-18 | $0.0003018 | $0.0003018 | $0.0002732 | $0.0002810 | $10,738.40 | $56,965.87 |
| 2014-09-19 | $0.0002808 | $0.0002835 | $0.0002542 | $0.0002609 | $16,683.80 | $53,118.88 |
| 2014-09-20 | $0.0002609 | $0.0002805 | $0.0002577 | $0.0002710 | $16,427.90 | $55,396.13 |
| 2014-09-21 | $0.0002705 | $0.0002796 | $0.0002610 | $0.0002643 | $23,185.60 | $54,253.32 |
| 2014-09-22 | $0.0002645 | $0.0002995 | $0.0002635 | $0.0002665 | $8,913.64 | $54,944.17 |
| 2014-09-23 | $0.0002665 | $0.0002922 | $0.0002371 | $0.0002884 | $15,557.00 | $59,680.99 |
| 2014-09-24 | $0.0002884 | $0.0002999 | $0.0002745 | $0.0002797 | $12,528.20 | $58,085.31 |
| 2014-09-25 | $0.0002797 | $0.0004075 | $0.0002663 | $0.0002676 | $29,052.90 | $55,780.21 |
| 2014-09-26 | $0.0002675 | $0.0002698 | $0.0002634 | $0.0002670 | $44,540.80 | $55,900.04 |
| 2014-09-27 | $0.0002664 | $0.0002684 | $0.0002623 | $0.0002637 | $28,396.70 | $55,433.81 |
| 2014-09-28 | $0.0002637 | $0.0002647 | $0.0002471 | $0.0002490 | $33,030.50 | $52,526.64 |
| 2014-09-29 | $0.0002488 | $0.0002543 | $0.0002403 | $0.0002481 | $25,398.90 | $52,524.23 |
| 2014-09-30 | $0.0002485 | $0.0002582 | $0.0002466 | $0.0002555 | $50,453.00 | $54,293.02 |