Solcoin SOL
Xếp hạng #?
00:14:14 17/05/2016
Solcoin (SOL)
Không hoạt động
Lịch sử giá Solcoin (SOL) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0002558 | $0.0002578 | $0.0002515 | $0.0002533 | $29,131.80 | $54,054.43 |
| 2014-10-02 | $0.0002536 | $0.0003379 | $0.0002464 | $0.0002482 | $23,470.90 | $53,168.58 |
| 2014-10-03 | $0.0002483 | $0.0002502 | $0.0002368 | $0.0002379 | $19,806.80 | $51,138.74 |
| 2014-10-04 | $0.0002382 | $0.0002768 | $0.0002281 | $0.0002302 | $20,450.10 | $49,671.97 |
| 2014-10-05 | $0.0002303 | $0.0002393 | $0.0002083 | $0.0002307 | $27,798.00 | $49,970.66 |
| 2014-10-06 | $0.0002307 | $0.0002587 | $0.0002178 | $0.0002474 | $16,503.40 | $53,772.59 |
| 2014-10-07 | $0.0002478 | $0.0002541 | $0.0002402 | $0.0002521 | $20,267.60 | $54,935.41 |
| 2014-10-08 | $0.0002520 | $0.0003293 | $0.0002450 | $0.0002647 | $19,971.70 | $57,929.98 |
| 2014-10-09 | $0.0002646 | $0.0003199 | $0.0002608 | $0.0002740 | $29,833.00 | $60,218.19 |
| 2014-10-10 | $0.0002738 | $0.0003099 | $0.0002646 | $0.0002716 | $23,196.80 | $59,927.85 |
| 2014-10-11 | $0.0002714 | $0.0003461 | $0.0002369 | $0.0002372 | $21,638.50 | $52,574.97 |
| 2014-10-12 | $0.0002551 | $0.0003787 | $0.0002504 | $0.0003780 | $28,867.80 | $84,070.80 |
| 2014-10-13 | $0.0003774 | $0.0004094 | $0.0002768 | $0.0004094 | $49,589.80 | $91,397.07 |
| 2014-10-14 | $0.0004108 | $0.0004841 | $0.0004104 | $0.0004802 | $42,661.70 | $107,620 |
| 2014-10-15 | $0.0004803 | $0.0005948 | $0.0004677 | $0.0005518 | $35,541.20 | $124,144 |
| 2014-10-16 | $0.0005515 | $0.0005950 | $0.0005511 | $0.0005728 | $29,331.70 | $129,317 |
| 2014-10-17 | $0.0005730 | $0.0005760 | $0.0005440 | $0.0005559 | $30,372.40 | $125,986 |
| 2014-10-18 | $0.0005562 | $0.0007693 | $0.0005126 | $0.0007620 | $57,251.00 | $173,286 |
| 2014-10-19 | $0.0007616 | $0.0007616 | $0.0005331 | $0.0005880 | $52,241.80 | $134,224 |
| 2014-10-20 | $0.0005875 | $0.0005887 | $0.0005367 | $0.0005544 | $24,815.30 | $127,019 |
| 2014-10-21 | $0.0005538 | $0.0005619 | $0.0005180 | $0.0005463 | $7,761.80 | $125,578 |
| 2014-10-22 | $0.0005507 | $0.0005593 | $0.0005356 | $0.0005551 | $39,549.50 | $127,787 |
| 2014-10-23 | $0.0005547 | $0.0005576 | $0.0004981 | $0.0005314 | $8,878.11 | $122,339 |
| 2014-10-24 | $0.0005320 | $0.0005331 | $0.0005110 | $0.0005179 | $7,340.30 | $120,283 |
| 2014-10-25 | $0.0005180 | $0.0005191 | $0.0004967 | $0.0005031 | $4,259.11 | $117,054 |
| 2014-10-26 | $0.0005034 | $0.0005200 | $0.0004980 | $0.0005143 | $4,269.48 | $119,844 |
| 2014-10-27 | $0.0005144 | $0.0005362 | $0.0005133 | $0.0005273 | $8,172.58 | $123,097 |
| 2014-10-28 | $0.0005276 | $0.0007118 | $0.0005207 | $0.0007118 | $11,820.40 | $166,483 |
| 2014-10-29 | $0.0007107 | $0.001014 | $0.0007026 | $0.001004 | $11,353.00 | $235,344 |
| 2014-10-30 | $0.001005 | $0.001014 | $0.0005276 | $0.0008529 | $8,523.63 | $200,202 |
| 2014-10-31 | $0.0008522 | $0.0008541 | $0.0007731 | $0.0007789 | $8,732.05 | $183,163 |