Solcoin SOL
Xếp hạng #?
00:14:14 17/05/2016
Solcoin (SOL)
Không hoạt động
Lịch sử giá Solcoin (SOL) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0007796 | $0.0007824 | $0.0005772 | $0.0006550 | $4,878.40 | $154,294 |
| 2014-11-02 | $0.0006557 | $0.0006605 | $0.0006440 | $0.0006554 | $3,018.65 | $154,622 |
| 2014-11-03 | $0.0006547 | $0.0006895 | $0.0006543 | $0.0006895 | $3,351.29 | $162,951 |
| 2014-11-04 | $0.0006887 | $0.0008563 | $0.0006870 | $0.0008466 | $2,884.14 | $200,456 |
| 2014-11-05 | $0.0008471 | $0.0008642 | $0.0007764 | $0.0007907 | $5,594.80 | $187,539 |
| 2014-11-06 | $0.0007906 | $0.0008332 | $0.0004836 | $0.0008245 | $17,579.70 | $195,881 |
| 2014-11-07 | $0.0008257 | $0.0008342 | $0.0005315 | $0.0005325 | $7,069.52 | $126,702 |
| 2014-11-08 | $0.0005321 | $0.0005421 | $0.0003994 | $0.0005405 | $11,930.20 | $128,788 |
| 2014-11-09 | $0.0005403 | $0.0006878 | $0.0004657 | $0.0006166 | $8,573.20 | $147,197 |
| 2014-11-10 | $0.0006149 | $0.0006316 | $0.0006068 | $0.0006110 | $1,306.30 | $146,113 |
| 2014-11-11 | $0.0006093 | $0.0006145 | $0.0003059 | $0.0003237 | $39.34 | $77,537.34 |
| 2014-11-12 | $0.0003240 | $0.0003951 | $0.0002011 | $0.0002411 | $127.83 | $57,838.75 |
| 2014-11-13 | $0.0002433 | $0.0004808 | $0.0002433 | $0.0004377 | $3,371.17 | $105,179 |
| 2014-11-14 | $0.0004353 | $0.0009278 | $0.0001985 | $0.0002387 | $4,685.99 | $57,461.72 |
| 2014-11-15 | $0.0001998 | $0.0002393 | $0.0001857 | $0.0001958 | $1,653.40 | $47,212.83 |
| 2014-11-16 | $0.0001951 | $0.0001998 | $0.0001879 | $0.0001965 | $166.68 | $47,448.67 |
| 2014-11-17 | $0.0001967 | $0.0002116 | $0.0001762 | $0.0001853 | $37.05 | $44,822.85 |
| 2014-11-18 | $0.0001855 | $0.0002009 | $0.0001709 | $0.0001727 | $47.18 | $41,829.34 |
| 2014-11-19 | $0.0001721 | $0.0001903 | $0.0001372 | $0.0001375 | $90.81 | $33,340.37 |
| 2014-11-20 | $0.0001374 | $0.0001559 | $0.0001256 | $0.0001375 | $70.26 | $33,419.61 |
| 2014-11-21 | $0.0001376 | $0.0001376 | $0.00003736 | $0.00004274 | $16.94 | $10,402.02 |
| 2014-11-22 | $0.00004283 | $0.0001303 | $0.00004283 | $0.00004630 | $11.92 | $11,283.79 |
| 2014-11-23 | $0.00004633 | $0.00009978 | $0.00003961 | $0.00007550 | $3.66 | $18,428.28 |
| 2014-11-24 | $0.00007537 | $0.00008056 | $0.00003504 | $0.00003898 | $5.36 | $9,530.46 |
| 2014-11-25 | $0.00003898 | $0.00004531 | $0.00002442 | $0.00003003 | $6.77 | $7,352.99 |
| 2014-11-26 | $0.00003008 | $0.00003008 | $0.00002198 | $0.00002213 | $29.13 | $5,426.14 |
| 2014-11-27 | $0.00002226 | $0.00003361 | $0.00002217 | $0.00002957 | $35.06 | $7,263.67 |
| 2014-11-28 | $0.00002955 | $0.00003444 | $0.00002868 | $0.00003386 | $23.23 | $8,331.65 |
| 2014-11-29 | $0.00003384 | $0.00003486 | $0.00003348 | $0.00003377 | $19.27 | $8,323.25 |
| 2014-11-30 | $0.00003377 | $0.00003441 | $0.00003358 | $0.00003397 | $7.50 | $8,385.67 |