Solcoin SOL
Xếp hạng #?
00:14:14 17/05/2016
Solcoin (SOL)
Không hoạt động
Lịch sử giá Solcoin (SOL) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.00003399 | $0.00003447 | $0.00003018 | $0.00003034 | $8.04 | $7,501.73 |
| 2014-12-02 | $0.00003034 | $0.00003817 | $0.00003029 | $0.00003813 | $9.89 | $9,441.86 |
| 2014-12-03 | $0.00003817 | $0.00004151 | $0.00003376 | $0.00004098 | $4.64 | $10,165.04 |
| 2014-12-04 | $0.00004106 | $0.00004118 | $0.00002575 | $0.00002588 | $76.58 | $6,429.37 |
| 2014-12-05 | $0.00002587 | $0.00002623 | $0.00002233 | $0.00002262 | $83.72 | $5,627.99 |
| 2014-12-06 | $0.00002262 | $0.00004161 | $0.00002257 | $0.00002998 | $33.31 | $7,471.63 |
| 2014-12-07 | $0.00002999 | $0.00003007 | $0.00002623 | $0.00002627 | $31.36 | $6,557.30 |
| 2014-12-08 | $0.00002626 | $0.00002634 | $0.00002177 | $0.00002177 | $12.98 | $5,444.62 |
| 2014-12-09 | $0.00002177 | $0.00003187 | $0.00002072 | $0.00003169 | $28.43 | $7,935.88 |
| 2014-12-10 | $0.00003169 | $0.00003170 | $0.00002081 | $0.00002081 | $22.89 | $5,220.42 |
| 2014-12-11 | $0.00002069 | $0.00002171 | $0.00002036 | $0.00002115 | $5.97 | $5,313.71 |
| 2014-12-12 | $0.00002118 | $0.00002125 | $0.00002108 | $0.00002122 | $10.69 | $5,340.31 |
| 2014-12-13 | $0.00002121 | $0.00002121 | $0.00002080 | $0.00002084 | $12.12 | $5,251.50 |
| 2014-12-14 | $0.00002080 | $0.00002447 | $0.00002073 | $0.00002110 | $6.29 | $5,326.51 |
| 2014-12-15 | $0.00002108 | $0.00002111 | $0.00001732 | $0.00002072 | $9.00 | $5,238.17 |
| 2014-12-16 | $0.00002074 | $0.00002075 | $0.00001635 | $0.00001635 | $13.05 | $4,140.78 |
| 2014-12-17 | $0.00001634 | $0.00001993 | $0.00001576 | $0.00001599 | $10.16 | $4,056.50 |
| 2014-12-18 | $0.00001599 | $0.00001619 | $0.00001521 | $0.00001557 | $9.58 | $3,956.43 |
| 2014-12-19 | $0.00001556 | $0.00001593 | $0.00001534 | $0.00001589 | $14.01 | $4,043.52 |
| 2014-12-20 | $0.00001588 | $0.00001652 | $0.00001580 | $0.00001650 | $12.85 | $4,205.56 |
| 2014-12-21 | $0.00001648 | $0.00002934 | $0.00001595 | $0.00002888 | $6.97 | $7,372.63 |
| 2014-12-22 | $0.00002890 | $0.00003329 | $0.00001312 | $0.00001328 | $14.75 | $3,391.24 |
| 2014-12-23 | $0.00001328 | $0.00001681 | $0.00001318 | $0.00001338 | $18.01 | $3,426.95 |
| 2014-12-24 | $0.00001338 | $0.00001668 | $0.00001332 | $0.00001613 | $11.40 | $4,137.28 |
| 2014-12-25 | $0.00001611 | $0.00002560 | $0.00001587 | $0.00001595 | $27.93 | $4,098.68 |
| 2014-12-26 | $0.00001596 | $0.00001657 | $0.00001583 | $0.00001640 | $26.79 | $4,216.59 |
| 2014-12-27 | $0.00001638 | $0.00002846 | $0.00001563 | $0.00002843 | $3.96 | $7,314.72 |
| 2014-12-28 | $0.00002845 | $0.00002880 | $0.00001577 | $0.00001586 | $2.11 | $4,086.66 |
| 2014-12-29 | $0.00001589 | $0.00002197 | $0.00001562 | $0.00001563 | $19.24 | $4,027.81 |
| 2014-12-30 | $0.00001564 | $0.00001574 | $0.00001547 | $0.00001554 | $20.93 | $4,016.44 |
| 2014-12-31 | $0.00001555 | $0.00001601 | $0.00001551 | $0.00001601 | $10.20 | $4,143.29 |