Solcoin SOL
Xếp hạng #?
00:14:14 17/05/2016
Solcoin (SOL)
Không hoạt động
Lịch sử giá Solcoin (SOL) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.00001602 | $0.00002226 | $0.00001256 | $0.00001257 | $14.13 | $3,257.92 |
| 2015-01-02 | $0.00001256 | $0.00001574 | $0.00001254 | $0.00001260 | $13.77 | $3,271.61 |
| 2015-01-03 | $0.00001259 | $0.00001261 | $0.000008814 | $0.00001124 | $8.20 | $2,922.95 |
| 2015-01-04 | $0.00001125 | $0.00001127 | $0.000007728 | $0.000007926 | $5.78 | $2,063.30 |
| 2015-01-05 | $0.000007952 | $0.00001098 | $0.000007953 | $0.000008234 | $4.72 | $2,145.36 |
| 2015-01-06 | $0.000008238 | $0.000008627 | $0.000008181 | $0.000008586 | $5.39 | $2,240.69 |
| 2015-01-07 | $0.000008582 | $0.000008963 | $0.000008492 | $0.000008830 | $7.37 | $2,308.35 |
| 2015-01-08 | $0.000008824 | $0.000008824 | $0.000008465 | $0.000008500 | $4.10 | $2,223.05 |
| 2015-01-09 | $0.000008471 | $0.00001164 | $0.000008416 | $0.00001162 | $5.18 | $3,043.22 |
| 2015-01-10 | $0.00001162 | $0.00001162 | $0.000008219 | $0.000008244 | $9.58 | $2,163.64 |
| 2015-01-11 | $0.000008238 | $0.00001106 | $0.000007951 | $0.000007970 | $6.89 | $2,095.28 |
| 2015-01-12 | $0.000007984 | $0.000008166 | $0.000007956 | $0.000008034 | $5.54 | $2,114.69 |
| 2015-01-13 | $0.000008022 | $0.000009351 | $0.000006597 | $0.000006776 | $5.10 | $1,786.64 |
| 2015-01-14 | $0.000006717 | $0.000008767 | $0.000005145 | $0.000005343 | $3.97 | $1,410.46 |
| 2015-01-15 | $0.000005307 | $0.00001109 | $0.000004010 | $0.000004197 | $3.80 | $1,109.55 |
| 2015-01-16 | $0.000004181 | $0.000006519 | $0.000004042 | $0.000006243 | $4.01 | $1,653.46 |
| 2015-01-17 | $0.000004157 | $0.000006234 | $0.000003897 | $0.000003985 | $3.32 | $1,056.99 |
| 2015-01-18 | $0.000004001 | $0.000006561 | $0.000003890 | $0.000006310 | $3.03 | $1,676.44 |
| 2015-01-19 | $0.000006344 | $0.000006501 | $0.000004170 | $0.000004297 | $3.38 | $1,143.43 |
| 2015-01-20 | $0.000004258 | $0.00001071 | $0.000004103 | $0.000004226 | $3.31 | $1,126.29 |
| 2015-01-21 | $0.000004228 | $0.00001066 | $0.000004224 | $0.000004538 | $4.55 | $1,211.03 |
| 2015-01-22 | $0.000004546 | $0.000007049 | $0.000004529 | $0.000004668 | $5.74 | $1,247.71 |
| 2015-01-23 | $0.000004670 | $0.000006959 | $0.000004504 | $0.000004658 | $4.03 | $1,246.32 |
| 2015-01-24 | $0.000004654 | $0.000004964 | $0.000004600 | $0.000004957 | $2.36 | $1,327.52 |
| 2015-01-25 | $0.000004947 | $0.000007652 | $0.000004878 | $0.000005074 | $3.46 | $1,360.46 |
| 2015-01-26 | $0.000005082 | $0.000008254 | $0.000005082 | $0.000005469 | $19.25 | $1,468.82 |
| 2015-01-27 | $0.000005463 | $0.000007860 | $0.000005013 | $0.000005269 | $18.00 | $1,416.95 |
| 2015-01-28 | $0.000005267 | $0.00001052 | $0.000005064 | $0.000007017 | $7.97 | $1,889.09 |
| 2015-01-29 | $0.000007000 | $0.000009473 | $0.000006621 | $0.000007005 | $9.35 | $1,889.06 |
| 2015-01-30 | $0.000006983 | $0.00001833 | $0.000006813 | $0.000009057 | $8.00 | $2,445.83 |
| 2015-01-31 | $0.000009058 | $0.00001158 | $0.000008652 | $0.000008699 | $11.14 | $2,353.00 |