Solcoin SOL
Xếp hạng #?
00:14:14 17/05/2016
Solcoin (SOL)
Không hoạt động
Lịch sử giá Solcoin (SOL) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.000007628 | $0.000007629 | $0.000002459 | $0.000002604 | $4.96 | $731.34 |
| 2015-03-02 | $0.000002602 | $0.000002763 | $0.000002583 | $0.000002756 | $0.9792 | $774.61 |
| 2015-03-03 | $0.000002757 | $0.000002858 | $0.000002682 | $0.000002830 | $1.11 | $796.44 |
| 2015-03-04 | $0.000002817 | $0.000002842 | $0.000002681 | $0.000002734 | $1.07 | $770.75 |
| 2015-03-05 | $0.000002731 | $0.000002735 | $0.000002727 | $0.000002735 | $1.07 | $770.92 |
| 2015-03-07 | $0.000002718 | $0.000008336 | $0.000002715 | $0.000008285 | $33.40 | $2,342.73 |
| 2015-03-08 | $0.000008288 | $0.000008336 | $0.000008177 | $0.000008231 | $41.99 | $2,331.21 |
| 2015-03-09 | $0.000008231 | $0.000008781 | $0.000008217 | $0.000008696 | $9.31 | $2,462.73 |
| 2015-03-10 | $0.000008688 | $0.000009001 | $0.000002911 | $0.000002917 | $3.20 | $826.09 |
| 2015-03-11 | $0.000002918 | $0.000008912 | $0.000002907 | $0.000008894 | $3.26 | $2,526.29 |
| 2015-03-12 | $0.000008891 | $0.000008905 | $0.000002935 | $0.000002947 | $3.51 | $837.31 |
| 2015-03-13 | $0.000002944 | $0.000008787 | $0.000002875 | $0.000008596 | $5.18 | $2,442.08 |
| 2015-03-14 | $0.000008560 | $0.000008560 | $0.000005620 | $0.000005645 | $1.75 | $1,609.08 |
| 2015-03-15 | $0.000005638 | $0.000005731 | $0.000005620 | $0.000005712 | $25.07 | $1,630.31 |
| 2015-03-16 | $0.000005728 | $0.000005792 | $0.000002892 | $0.000002905 | $32.19 | $829.70 |
| 2015-03-17 | $0.000002906 | $0.000002924 | $0.000002844 | $0.000002855 | $6.83 | $815.82 |
| 2015-03-18 | $0.000002855 | $0.000002855 | $0.000002499 | $0.000002566 | $0.7413 | $733.49 |
| 2015-03-19 | $0.000002563 | $0.000002642 | $0.000002486 | $0.000002607 | $1.36 | $745.18 |
| 2015-03-20 | $0.000002609 | $0.000005249 | $0.000002592 | $0.000005236 | $1.05 | $1,496.55 |
| 2015-03-21 | $0.000005235 | $0.000005235 | $0.000002557 | $0.000002600 | $0.2653 | $744.39 |
| 2015-03-22 | $0.000002600 | $0.000002697 | $0.000002596 | $0.000002680 | $0.07597 | $767.15 |
| 2015-03-23 | $0.000002680 | $0.000005546 | $0.000002678 | $0.000005334 | $0.008000 | $1,526.97 |
| 2015-03-24 | $0.000005335 | $0.000005340 | $0.000004883 | $0.000004901 | $0.01470 | $1,403.15 |
| 2015-03-25 | $0.000004912 | $0.000004984 | $0.000002369 | $0.000002461 | $0.7618 | $705.49 |
| 2015-03-26 | $0.000002462 | $0.000002544 | $0.000002449 | $0.000002485 | $2.25 | $713.29 |
| 2015-03-27 | $0.000002485 | $0.000002568 | $0.000002452 | $0.000002471 | $1.95 | $710.20 |
| 2015-03-28 | $0.000002470 | $0.000002542 | $0.000002470 | $0.000002529 | $1.52 | $728.07 |
| 2015-03-29 | $0.000002528 | $0.000005056 | $0.000002408 | $0.000002427 | $1.80 | $699.67 |
| 2015-03-30 | $0.000002429 | $0.000004861 | $0.000002392 | $0.000002476 | $0.8949 | $713.92 |
| 2015-03-31 | $0.000002475 | $0.000004918 | $0.000002427 | $0.000004883 | $0.1035 | $1,407.59 |