Solcoin SOL
Xếp hạng #?
00:14:14 17/05/2016
Solcoin (SOL)
Không hoạt động
Lịch sử giá Solcoin (SOL) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.000004884 | $0.000004951 | $0.000004823 | $0.000004946 | $0.02980 | $1,425.73 |
| 2015-04-02 | $0.000004945 | $0.000004968 | $0.000004908 | $0.000004965 | $0.02992 | $1,431.15 |
| 2015-04-07 | $0.000005068 | $0.000005111 | $0.000005066 | $0.000005069 | $0.005069 | $1,461.27 |
| 2015-04-08 | $0.000005064 | $0.000005077 | $0.000004884 | $0.000004902 | $0.01778 | $1,413.01 |
| 2015-04-09 | $0.000004900 | $0.000004922 | $0.000002422 | $0.000002437 | $0.01356 | $702.64 |
| 2015-04-10 | $0.000002437 | $0.000002437 | $0.000002328 | $0.000002359 | $0.0007312 | $679.99 |
| 2015-04-11 | $0.000002361 | $0.000004749 | $0.000002342 | $0.000004733 | $0.004733 | $1,364.32 |
| 2015-04-12 | $0.000004731 | $0.000004755 | $0.000004670 | $0.000004721 | $0.004721 | $1,361.07 |
| 2015-04-13 | $0.000004723 | $0.000004739 | $0.000004680 | $0.000004699 | $0.004699 | $1,354.49 |
| 2015-04-16 | $0.000004571 | $0.000004572 | $0.000004570 | $0.000004572 | $0.006858 | $1,318.08 |
| 2015-04-17 | $0.000004571 | $0.000004578 | $0.000004439 | $0.000004459 | $2.24 | $1,285.42 |
| 2015-04-18 | $0.000004458 | $0.000004486 | $0.000004418 | $0.000004468 | $8.95 | $1,288.10 |
| 2015-04-19 | $0.000004467 | $0.000004527 | $0.000004447 | $0.000004452 | $6.69 | $1,283.40 |
| 2015-04-20 | $0.000004452 | $0.000004527 | $0.000004440 | $0.000004498 | $0.0004498 | $1,296.64 |
| 2015-04-22 | $0.000002339 | $0.000002342 | $0.000002339 | $0.000002339 | $0.1678 | $674.51 |
| 2015-04-23 | $0.000002342 | $0.000002365 | $0.000002332 | $0.000002365 | $0.5196 | $682.56 |
| 2015-04-24 | $0.000002365 | $0.000002365 | $0.000002299 | $0.000002312 | $0.4568 | $667.61 |
| 2015-04-25 | $0.000002313 | $0.000002326 | $0.000002263 | $0.000002265 | $0.1003 | $653.96 |
| 2015-04-26 | $0.000002264 | $0.000004404 | $0.000002149 | $0.000004388 | $4.23 | $1,266.97 |
| 2015-04-27 | $0.000004389 | $0.000004666 | $0.000004360 | $0.000004584 | $4.42 | $1,323.71 |
| 2015-04-28 | $0.000004586 | $0.000004590 | $0.000004461 | $0.000004515 | $0.2986 | $1,304.23 |
| 2015-04-29 | $0.000004517 | $0.000004518 | $0.000002234 | $0.000002260 | $0.5713 | $653.06 |
| 2015-04-30 | $0.000002258 | $0.000002396 | $0.000002250 | $0.000002360 | $0.2844 | $681.93 |