Solecoin SOLE
Xếp hạng #?
00:14:13 17/05/2016
Solecoin (SOLE)
Không hoạt động
Lịch sử giá Solecoin (SOLE) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.001497 | $0.001985 | $0.001496 | $0.001685 | $18.38 | $2,141.86 |
| 2014-09-02 | $0.001684 | $0.001687 | $0.0008743 | $0.001625 | $86.38 | $2,065.44 |
| 2014-09-03 | $0.001543 | $0.002091 | $0.001543 | $0.001788 | $62.87 | $2,272.27 |
| 2014-09-04 | $0.001788 | $0.002626 | $0.001742 | $0.002248 | $108.65 | $2,857.77 |
| 2014-09-05 | $0.002248 | $0.002901 | $0.002242 | $0.002901 | $148.74 | $3,687.72 |
| 2014-09-06 | $0.002901 | $0.002950 | $0.002474 | $0.002655 | $100.42 | $3,375.31 |
| 2014-09-07 | $0.002656 | $0.01015 | $0.002654 | $0.009281 | $3,895.41 | $11,799.97 |
| 2014-09-08 | $0.009308 | $0.01042 | $0.002026 | $0.009678 | $1,860.58 | $12,306.06 |
| 2014-09-09 | $0.009698 | $0.009704 | $0.004358 | $0.004358 | $639.12 | $5,541.30 |
| 2014-09-10 | $0.004360 | $0.008400 | $0.003354 | $0.008399 | $210.67 | $10,680.37 |
| 2014-09-11 | $0.008404 | $0.01004 | $0.004846 | $0.006202 | $232.46 | $7,887.00 |
| 2014-09-12 | $0.006200 | $0.006318 | $0.003244 | $0.003361 | $139.54 | $4,273.82 |
| 2014-09-13 | $0.003361 | $0.004823 | $0.003357 | $0.004804 | $92.19 | $6,108.92 |
| 2014-09-14 | $0.004805 | $0.008422 | $0.004787 | $0.008422 | $24.74 | $10,710.85 |
| 2014-09-15 | $0.008419 | $0.008826 | $0.004874 | $0.007562 | $138.18 | $9,617.54 |
| 2014-09-16 | $0.007554 | $0.01170 | $0.005206 | $0.007047 | $217.85 | $8,963.45 |
| 2014-09-17 | $0.007044 | $0.007539 | $0.005938 | $0.006597 | $19.90 | $8,391.21 |
| 2014-09-18 | $0.006590 | $0.006912 | $0.006122 | $0.006249 | $30.03 | $7,949.06 |
| 2014-09-19 | $0.006244 | $0.009489 | $0.004833 | $0.009451 | $70.29 | $12,021.54 |
| 2014-09-20 | $0.009448 | $0.009942 | $0.008800 | $0.008800 | $12.36 | $11,194.78 |
| 2014-09-21 | $0.008783 | $0.008876 | $0.007179 | $0.007365 | $8.23 | $9,369.33 |
| 2014-09-22 | $0.007370 | $0.01215 | $0.007334 | $0.01087 | $331.40 | $13,825.27 |
| 2014-09-23 | $0.01087 | $0.01088 | $0.005448 | $0.008077 | $444.52 | $10,275.69 |
| 2014-09-24 | $0.008076 | $0.008078 | $0.004550 | $0.004559 | $94.29 | $5,800.44 |
| 2014-09-25 | $0.004559 | $0.03481 | $0.001940 | $0.001941 | $2,231.43 | $2,469.43 |
| 2014-09-26 | $0.001940 | $0.004904 | $0.001937 | $0.003566 | $2,246.73 | $4,537.32 |
| 2014-09-27 | $0.003558 | $0.003903 | $0.003506 | $0.003524 | $180.85 | $4,484.69 |
| 2014-09-28 | $0.003524 | $0.004155 | $0.003147 | $0.004153 | $104.89 | $5,285.78 |
| 2014-09-29 | $0.004160 | $0.004382 | $0.002298 | $0.004206 | $135.62 | $5,352.67 |
| 2014-09-30 | $0.004213 | $0.004371 | $0.003200 | $0.003559 | $187.23 | $4,529.40 |