Solecoin SOLE
Xếp hạng #?
00:14:13 17/05/2016
Solecoin (SOLE)
Không hoạt động
Lịch sử giá Solecoin (SOLE) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.003563 | $0.003824 | $0.003543 | $0.003819 | $46.20 | $4,860.92 |
| 2014-10-02 | $0.003818 | $0.003861 | $0.003434 | $0.003759 | $65.48 | $4,785.62 |
| 2014-10-03 | $0.003761 | $0.003800 | $0.003274 | $0.003290 | $5.62 | $4,187.70 |
| 2014-10-04 | $0.003293 | $0.003499 | $0.002629 | $0.002653 | $27.66 | $3,377.15 |
| 2014-10-05 | $0.002653 | $0.002864 | $0.002471 | $0.002737 | $0.002737 | $3,484.97 |
| 2014-10-06 | $0.002736 | $0.002785 | $0.002584 | $0.002664 | $0.2963 | $3,391.72 |
| 2014-10-07 | $0.002668 | $0.002738 | $0.002586 | $0.002713 | $14.77 | $3,454.70 |
| 2014-10-08 | $0.002712 | $0.002712 | $0.002413 | $0.002532 | $16.22 | $3,223.85 |
| 2014-10-09 | $0.002530 | $0.004341 | $0.002162 | $0.002215 | $16.35 | $2,820.30 |
| 2014-10-10 | $0.002212 | $0.002275 | $0.001878 | $0.001958 | $17.56 | $2,493.54 |
| 2014-10-11 | $0.001957 | $0.004135 | $0.001534 | $0.001940 | $3.95 | $2,471.61 |
| 2014-10-12 | $0.001942 | $0.003207 | $0.001845 | $0.003199 | $0.003199 | $4,075.22 |
| 2014-10-13 | $0.002655 | $0.002661 | $0.002213 | $0.002341 | $98.61 | $2,981.72 |
| 2014-10-14 | $0.002348 | $0.003463 | $0.002089 | $0.003447 | $0.01724 | $4,391.86 |
| 2014-10-15 | $0.003448 | $0.003542 | $0.002683 | $0.003490 | $123.54 | $4,446.14 |
| 2014-10-16 | $0.003488 | $0.003526 | $0.002890 | $0.003066 | $11.06 | $3,905.96 |
| 2014-10-17 | $0.003067 | $0.003069 | $0.001944 | $0.002730 | $26.88 | $3,478.74 |
| 2014-10-18 | $0.002732 | $0.003275 | $0.002097 | $0.002169 | $9.89 | $2,763.28 |
| 2014-10-19 | $0.002168 | $0.002203 | $0.001940 | $0.001959 | $82.54 | $2,495.92 |
| 2014-10-20 | $0.001957 | $0.002015 | $0.001782 | $0.001860 | $29.93 | $2,370.80 |
| 2014-10-21 | $0.001858 | $0.001965 | $0.001547 | $0.001549 | $22.28 | $1,973.77 |
| 2014-10-22 | $0.001547 | $0.001711 | $0.001542 | $0.001542 | $23.56 | $1,965.87 |
| 2014-10-23 | $0.001542 | $0.001550 | $0.001351 | $0.001358 | $0.01358 | $1,731.40 |
| 2014-10-24 | $0.001359 | $0.001381 | $0.0005887 | $0.0009562 | $40.50 | $1,218.77 |
| 2014-10-25 | $0.0009569 | $0.001082 | $0.0008557 | $0.001050 | $21.70 | $1,337.97 |
| 2014-10-26 | $0.001050 | $0.001462 | $0.001050 | $0.001112 | $19.30 | $1,417.83 |
| 2014-10-27 | $0.001112 | $0.001404 | $0.001059 | $0.001395 | $20.53 | $1,778.99 |
| 2014-10-28 | $0.001396 | $0.001614 | $0.001395 | $0.001613 | $1.99 | $2,056.20 |
| 2014-10-29 | $0.001610 | $0.002559 | $0.001382 | $0.002558 | $15.02 | $3,262.01 |
| 2014-10-30 | $0.002559 | $0.002561 | $0.0006540 | $0.001490 | $11.93 | $1,899.78 |
| 2014-10-31 | $0.001489 | $0.001514 | $0.001015 | $0.001015 | $19.21 | $1,294.32 |