Solecoin SOLE
Xếp hạng #?
00:14:13 17/05/2016
Solecoin (SOLE)
Không hoạt động
Lịch sử giá Solecoin (SOLE) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.001016 | $0.001190 | $0.0007098 | $0.0007338 | $15.80 | $935.79 |
| 2014-11-02 | $0.0007346 | $0.0009806 | $0.0007307 | $0.0009712 | $0.01458 | $1,238.49 |
| 2014-11-03 | $0.0009702 | $0.0009953 | $0.0008848 | $0.0009728 | $4.46 | $1,240.71 |
| 2014-11-04 | $0.0009717 | $0.0009853 | $0.0009655 | $0.0009816 | $14.72 | $1,251.91 |
| 2014-11-05 | $0.0009821 | $0.001023 | $0.0008986 | $0.001012 | $1.57 | $1,290.39 |
| 2014-11-06 | $0.001012 | $0.001045 | $0.001008 | $0.001037 | $1.61 | $1,322.61 |
| 2014-11-08 | $0.001031 | $0.001033 | $0.001029 | $0.001030 | $0.01030 | $1,313.43 |
| 2014-11-09 | $0.001029 | $0.001030 | $0.0009772 | $0.0009990 | $27.16 | $1,274.50 |
| 2014-11-10 | $0.0009962 | $0.001031 | $0.0009833 | $0.001009 | $13.60 | $1,287.41 |
| 2014-11-11 | $0.001006 | $0.001021 | $0.001000 | $0.001003 | $12.64 | $1,279.49 |
| 2014-11-12 | $0.001010 | $0.001012 | $0.0007539 | $0.0009234 | $45.79 | $1,178.23 |
| 2014-11-13 | $0.0009315 | $0.0009965 | $0.0006732 | $0.0009256 | $12.61 | $1,181.17 |
| 2014-11-14 | $0.0009205 | $0.0009224 | $0.0006157 | $0.0007161 | $15.39 | $913.81 |
| 2014-11-15 | $0.0007194 | $0.0009459 | $0.0006875 | $0.0009328 | $7.05 | $1,190.46 |
| 2014-11-16 | $0.0009293 | $0.0009692 | $0.0009290 | $0.0009619 | $0.09784 | $1,227.71 |
| 2014-11-17 | $0.0009631 | $0.001002 | $0.0007550 | $0.0008136 | $5.49 | $1,038.37 |
| 2014-11-18 | $0.0008143 | $0.0009697 | $0.0008043 | $0.0009192 | $14.75 | $1,173.31 |
| 2014-11-19 | $0.0009160 | $0.0009469 | $0.0009160 | $0.0009272 | $0.1496 | $1,183.57 |
| 2014-11-20 | $0.001043 | $0.001045 | $0.0008920 | $0.0008946 | $5.21 | $1,141.99 |
| 2014-11-21 | $0.0008947 | $0.001062 | $0.0008603 | $0.001046 | $10.14 | $1,334.72 |
| 2014-11-22 | $0.001048 | $0.001095 | $0.0008635 | $0.001059 | $117.21 | $1,351.68 |
| 2014-11-23 | $0.001060 | $0.001402 | $0.001060 | $0.001389 | $4.17 | $1,773.91 |
| 2014-11-24 | $0.001387 | $0.001544 | $0.001148 | $0.001150 | $2.93 | $1,467.74 |
| 2014-11-25 | $0.001150 | $0.001204 | $0.001104 | $0.001156 | $1.73 | $1,476.14 |
| 2014-11-26 | $0.001158 | $0.001163 | $0.0007609 | $0.0007662 | $10.90 | $978.39 |
| 2014-11-27 | $0.0007706 | $0.0008157 | $0.0007663 | $0.0008133 | $0.0009167 | $1,038.54 |
| 2014-11-28 | $0.0008126 | $0.0008326 | $0.0007886 | $0.0008273 | $0.0009325 | $1,056.48 |
| 2014-11-29 | $0.0008181 | $0.001130 | $0.0008113 | $0.001126 | $12.81 | $1,438.65 |
| 2014-11-30 | $0.001127 | $0.001255 | $0.0009788 | $0.001240 | $0.0006099 | $1,583.71 |