Solecoin SOLE
Xếp hạng #?
00:14:13 17/05/2016
Solecoin (SOLE)
Không hoạt động
Lịch sử giá Solecoin (SOLE) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.001241 | $0.001258 | $0.0009931 | $0.001244 | $1.25 | $1,588.80 |
| 2014-12-02 | $0.001244 | $0.001249 | $0.001239 | $0.001245 | $0.0002396 | $1,590.82 |
| 2014-12-03 | $0.0009771 | $0.001246 | $0.0009751 | $0.001230 | $12.30 | $1,571.20 |
| 2014-12-04 | $0.001232 | $0.001242 | $0.0009194 | $0.0009240 | $17.67 | $1,180.36 |
| 2014-12-05 | $0.0009236 | $0.0009480 | $0.0009144 | $0.0009449 | $0.1136 | $1,207.04 |
| 2014-12-06 | $0.001231 | $0.001234 | $0.001227 | $0.001229 | $0.3688 | $1,570.48 |
| 2014-12-07 | $0.001229 | $0.001234 | $0.001224 | $0.001230 | $0.3690 | $1,571.64 |
| 2014-12-08 | $0.001237 | $0.001474 | $0.001236 | $0.001448 | $10.42 | $1,849.62 |
| 2014-12-09 | $0.001448 | $0.001899 | $0.001035 | $0.001057 | $21.63 | $1,350.13 |
| 2014-12-10 | $0.001057 | $0.001540 | $0.001047 | $0.001517 | $0.1367 | $1,938.52 |
| 2014-12-11 | $0.001508 | $0.001583 | $0.001226 | $0.001227 | $0.8709 | $1,567.62 |
| 2014-12-12 | $0.001540 | $0.001546 | $0.001531 | $0.001544 | $0.0002408 | $1,973.24 |
| 2014-12-13 | $0.001543 | $0.001569 | $0.001043 | $0.001542 | $8.26 | $1,971.05 |
| 2014-12-14 | $0.001539 | $0.001552 | $0.001390 | $0.001407 | $0.7033 | $1,797.56 |
| 2014-12-15 | $0.001405 | $0.001407 | $0.001035 | $0.001036 | $5.18 | $1,324.12 |
| 2014-12-16 | $0.001037 | $0.001342 | $0.0008406 | $0.001305 | $12.09 | $1,667.91 |
| 2014-12-17 | $0.001304 | $0.001332 | $0.001223 | $0.001241 | $1.24 | $1,585.85 |
| 2014-12-18 | $0.001241 | $0.001256 | $0.001180 | $0.001221 | $1.22 | $1,561.00 |
| 2014-12-19 | $0.0009356 | $0.001179 | $0.0009324 | $0.001176 | $1.18 | $1,503.27 |
| 2014-12-20 | $0.001175 | $0.001220 | $0.001169 | $0.001219 | $0.0002785 | $1,557.74 |
| 2014-12-21 | $0.0008151 | $0.0008151 | $0.0008149 | $0.0008149 | $1.12 | $1,041.79 |
| 2014-12-22 | $0.0008155 | $0.001169 | $0.0008147 | $0.001162 | $0.0002970 | $1,485.01 |
| 2014-12-23 | $0.001162 | $0.001166 | $0.001125 | $0.001138 | $1.21 | $1,454.31 |
| 2014-12-24 | $0.001137 | $0.001138 | $0.0008574 | $0.001097 | $0.7949 | $1,402.06 |
| 2014-12-25 | $0.001096 | $0.001127 | $0.001081 | $0.001101 | $11.56 | $1,407.17 |
| 2014-12-26 | $0.001101 | $0.001143 | $0.001092 | $0.001131 | $0.6159 | $1,446.56 |
| 2014-12-27 | $0.001130 | $0.001135 | $0.001079 | $0.001090 | $0.3161 | $1,394.28 |
| 2014-12-28 | $0.001086 | $0.001093 | $0.001085 | $0.001091 | $0.3163 | $1,395.47 |
| 2014-12-29 | $0.001093 | $0.001102 | $0.001074 | $0.001076 | $3.16 | $1,375.43 |
| 2014-12-30 | $0.001076 | $0.001083 | $0.001052 | $0.001057 | $0.1276 | $1,351.08 |
| 2014-12-31 | $0.001057 | $0.001121 | $0.001055 | $0.001121 | $1.89 | $1,433.20 |