Solecoin SOLE
Xếp hạng #?
00:14:13 17/05/2016
Solecoin (SOLE)
Không hoạt động
Lịch sử giá Solecoin (SOLE) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.001122 | $0.001122 | $0.001101 | $0.001107 | $0.03799 | $1,416.21 |
| 2015-01-15 | $0.0006044 | $0.0006941 | $0.0005791 | $0.0006358 | $1.27 | $813.54 |
| 2015-01-16 | $0.0006335 | $0.0007645 | $0.0006166 | $0.0006243 | $1.60 | $798.80 |
| 2015-01-17 | $0.0006235 | $0.0006352 | $0.0005846 | $0.0005952 | $1.47 | $761.61 |
| 2015-01-18 | $0.0006844 | $0.0007654 | $0.0006808 | $0.0007362 | $0.01313 | $942.03 |
| 2015-01-19 | $0.0007401 | $0.0007585 | $0.0007235 | $0.0007520 | $0.05159 | $962.32 |
| 2015-01-20 | $0.0007452 | $0.0007533 | $0.0007180 | $0.0007396 | $0.01503 | $946.46 |
| 2015-01-21 | $0.0007398 | $0.0007899 | $0.0005548 | $0.0007873 | $4.67 | $1,007.57 |
| 2015-01-22 | $0.0007888 | $0.0008225 | $0.0005762 | $0.0007726 | $1.67 | $988.71 |
| 2015-01-23 | $0.0007729 | $0.0007729 | $0.0007454 | $0.0007483 | $0.1189 | $957.62 |
| 2015-01-25 | $0.0006325 | $0.0006504 | $0.0006310 | $0.0006470 | $8.99 | $828.06 |
| 2015-01-26 | $0.0006479 | $0.001081 | $0.0006479 | $0.0007001 | $7.21 | $896.05 |
| 2015-01-27 | $0.0006993 | $0.0007052 | $0.0006417 | $0.0006768 | $0.01161 | $866.19 |