Solecoin SOLE
Xếp hạng #?
00:14:13 17/05/2016
Solecoin (SOLE)
Không hoạt động
Lịch sử giá Solecoin (SOLE) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-02 | $0.0006820 | $0.0008428 | $0.0006820 | $0.0008299 | $1.08 | $1,062.21 |
| 2015-02-03 | $0.0008290 | $0.0008447 | $0.0006049 | $0.0006087 | $0.01344 | $779.13 |
| 2015-02-04 | $0.0006091 | $0.0007404 | $0.0005926 | $0.0006066 | $0.02192 | $776.49 |
| 2015-02-05 | $0.0006066 | $0.0006413 | $0.0005755 | $0.0005833 | $0.0001752 | $746.55 |
| 2015-02-07 | $0.0006145 | $0.0006156 | $0.0006002 | $0.0006103 | $0.3539 | $781.16 |
| 2015-02-08 | $0.0006102 | $0.0007772 | $0.0005991 | $0.0007771 | $0.3964 | $994.65 |
| 2015-02-09 | $0.0007775 | $0.0007794 | $0.0006283 | $0.0006617 | $4.06 | $846.98 |
| 2015-02-10 | $0.0006625 | $0.0008492 | $0.0006586 | $0.0007350 | $1.26 | $940.76 |
| 2015-02-11 | $0.0007343 | $0.0007712 | $0.0006606 | $0.0007621 | $0.3024 | $975.52 |
| 2015-02-12 | $0.0007628 | $0.001084 | $0.0006546 | $0.001081 | $23.44 | $1,384.24 |
| 2015-02-13 | $0.001082 | $0.001172 | $0.001012 | $0.001090 | $0.002849 | $1,395.58 |
| 2015-02-14 | $0.001090 | $0.001214 | $0.0007596 | $0.0007964 | $4.21 | $1,019.43 |
| 2015-02-15 | $0.0007951 | $0.001195 | $0.0007893 | $0.0008180 | $0.05475 | $1,046.98 |
| 2015-02-16 | $0.0008219 | $0.001151 | $0.0008034 | $0.0008297 | $1.60 | $1,061.96 |
| 2015-02-17 | $0.0008301 | $0.001339 | $0.0008247 | $0.001339 | $13.89 | $1,713.88 |
| 2015-02-18 | $0.001340 | $0.001343 | $0.001278 | $0.001285 | $0.0003858 | $1,644.15 |
| 2015-02-19 | $0.001067 | $0.001335 | $0.001064 | $0.001324 | $0.001699 | $1,694.52 |
| 2015-02-20 | $0.001322 | $0.001328 | $0.001088 | $0.001101 | $0.0003151 | $1,408.99 |
| 2015-02-21 | $0.001099 | $0.001110 | $0.001099 | $0.001109 | $0.0003174 | $1,419.30 |
| 2015-02-26 | $0.001297 | $0.001304 | $0.001289 | $0.001299 | $0.001495 | $1,662.31 |
| 2015-02-27 | $0.001298 | $0.001409 | $0.001298 | $0.001394 | $0.003667 | $1,784.08 |
| 2015-02-28 | $0.001394 | $0.001398 | $0.001370 | $0.001396 | $0.002019 | $1,786.81 |