Solecoin SOLE
Xếp hạng #?
00:14:13 17/05/2016
Solecoin (SOLE)
Không hoạt động
Lịch sử giá Solecoin (SOLE) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.001396 | $0.001437 | $0.001353 | $0.001429 | $0.003528 | $1,829.66 |
| 2015-03-02 | $0.001429 | $0.001517 | $0.001418 | $0.001513 | $0.003773 | $1,936.65 |
| 2015-03-03 | $0.001513 | $0.001529 | $0.001279 | $0.001279 | $3.33 | $1,637.12 |
| 2015-03-04 | $0.001549 | $0.001559 | $0.001223 | $0.001419 | $0.002964 | $1,816.60 |
| 2015-03-05 | $0.001417 | $0.001549 | $0.001270 | $0.001518 | $0.1519 | $1,942.78 |
| 2015-03-06 | $0.001519 | $0.001527 | $0.001350 | $0.001363 | $0.004163 | $1,744.62 |
| 2015-03-07 | $0.001364 | $0.001528 | $0.001361 | $0.001381 | $1.38 | $1,767.53 |
| 2015-03-08 | $0.001381 | $0.001389 | $0.001246 | $0.001364 | $0.0009183 | $1,745.49 |
| 2015-03-09 | $0.001364 | $0.001389 | $0.001275 | $0.001322 | $0.02016 | $1,691.84 |
| 2015-03-10 | $0.001321 | $0.001619 | $0.001321 | $0.001601 | $0.1937 | $2,049.78 |
| 2015-03-11 | $0.001602 | $0.001630 | $0.001447 | $0.001476 | $0.02983 | $1,889.78 |
| 2015-03-12 | $0.001476 | $0.001622 | $0.001460 | $0.001468 | $0.002962 | $1,878.68 |
| 2015-03-13 | $0.001466 | $0.001600 | $0.001430 | $0.001573 | $0.006349 | $2,013.45 |
| 2015-03-14 | $0.001567 | $0.001572 | $0.001402 | $0.001406 | $0.002896 | $1,799.09 |
| 2015-03-15 | $0.001404 | $0.001573 | $0.001401 | $0.001568 | $0.006602 | $2,006.99 |
| 2015-03-16 | $0.001572 | $0.001615 | $0.001568 | $0.001597 | $0.0005819 | $2,043.54 |
| 2015-03-20 | $0.001294 | $0.001308 | $0.001292 | $0.001304 | $11.70 | $1,668.98 |
| 2015-03-21 | $0.001304 | $0.001305 | $0.001273 | $0.001305 | $11.71 | $1,669.99 |
| 2015-03-23 | $0.001220 | $0.001262 | $0.001191 | $0.001213 | $0.002275 | $1,553.13 |
| 2015-03-24 | $0.001214 | $0.001215 | $0.001205 | $0.001210 | $0.002268 | $1,548.14 |
| 2015-03-26 | $0.001380 | $0.001392 | $0.001349 | $0.001359 | $0.01845 | $1,739.75 |
| 2015-03-27 | $0.001359 | $0.001365 | $0.001114 | $0.001114 | $6.09 | $1,426.25 |
| 2015-03-28 | $0.001114 | $0.001146 | $0.001114 | $0.001137 | $0.2416 | $1,454.80 |
| 2015-03-30 | $0.001204 | $0.001356 | $0.001203 | $0.001347 | $0.1171 | $1,724.46 |
| 2015-03-31 | $0.001347 | $0.001353 | $0.001321 | $0.001327 | $0.008227 | $1,698.36 |