Solecoin SOLE
Xếp hạng #?
00:14:13 17/05/2016
Solecoin (SOLE)
Không hoạt động
Lịch sử giá Solecoin (SOLE) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.001326 | $0.001347 | $0.001312 | $0.001345 | $0.002327 | $1,721.90 |
| 2015-04-02 | $0.001345 | $0.001351 | $0.001344 | $0.001344 | $0.002325 | $1,720.19 |
| 2015-04-05 | $0.001183 | $0.001199 | $0.001181 | $0.001198 | $2.80 | $1,533.51 |
| 2015-04-06 | $0.001199 | $0.001422 | $0.001199 | $0.001390 | $0.008896 | $1,779.27 |
| 2015-04-07 | $0.001390 | $0.001392 | $0.001374 | $0.001375 | $0.008799 | $1,759.82 |
| 2015-04-09 | $0.001349 | $0.001349 | $0.001332 | $0.001341 | $11.02 | $1,715.93 |
| 2015-04-10 | $0.001340 | $0.001340 | $0.001280 | $0.001302 | $10.71 | $1,666.83 |
| 2015-04-12 | $0.001415 | $0.001421 | $0.001413 | $0.001416 | $6.97 | $1,813.01 |
| 2015-04-13 | $0.001417 | $0.001422 | $0.001232 | $0.001248 | $24.95 | $1,597.03 |
| 2015-04-14 | $0.001246 | $0.001249 | $0.001212 | $0.001229 | $24.57 | $1,572.69 |
| 2015-04-15 | $0.001511 | $0.001537 | $0.001507 | $0.001537 | $0.02910 | $1,966.72 |
| 2015-04-16 | $0.001538 | $0.001837 | $0.001538 | $0.001614 | $10.44 | $2,065.92 |
| 2015-04-17 | $0.001614 | $0.001616 | $0.001567 | $0.001571 | $0.0002143 | $2,011.24 |
| 2015-04-18 | $0.001790 | $0.001920 | $0.001789 | $0.001919 | $6.45 | $2,456.48 |
| 2015-04-19 | $0.001919 | $0.002250 | $0.001570 | $0.001572 | $146.09 | $2,011.60 |
| 2015-04-20 | $0.001572 | $0.001598 | $0.001567 | $0.001581 | $0.0001925 | $2,023.69 |
| 2015-04-21 | $0.001595 | $0.001667 | $0.001590 | $0.001662 | $0.1779 | $2,127.77 |
| 2015-04-22 | $0.001668 | $0.001687 | $0.001657 | $0.001685 | $0.0004113 | $2,156.73 |
| 2015-04-26 | $0.001544 | $0.001557 | $0.001519 | $0.001551 | $0.7755 | $1,985.37 |
| 2015-04-27 | $0.001551 | $0.001642 | $0.001535 | $0.001614 | $25.46 | $2,065.51 |
| 2015-04-28 | $0.001614 | $0.001616 | $0.001601 | $0.001601 | $25.26 | $2,049.60 |