Solecoin SOLE
Xếp hạng #?
00:14:13 17/05/2016
Solecoin (SOLE)
Không hoạt động
Lịch sử giá Solecoin (SOLE) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.001761 | $0.001763 | $0.001739 | $0.001739 | $0.01008 | $2,225.69 |
| 2015-05-02 | $0.001738 | $0.001762 | $0.001738 | $0.001749 | $0.01014 | $2,238.27 |
| 2015-05-11 | $0.001809 | $0.001830 | $0.001808 | $0.001812 | $0.03134 | $2,319.59 |
| 2015-05-12 | $0.001814 | $0.001819 | $0.001798 | $0.001815 | $0.0005308 | $2,323.13 |
| 2015-05-14 | $0.001662 | $0.001674 | $0.001648 | $0.001668 | $0.1334 | $2,134.60 |
| 2015-05-15 | $0.001668 | $0.001673 | $0.001667 | $0.001668 | $0.1334 | $2,135.33 |
| 2015-05-17 | $0.001665 | $0.001676 | $0.001664 | $0.001667 | $0.002204 | $2,133.78 |
| 2015-05-18 | $0.001667 | $0.001668 | $0.001049 | $0.001051 | $4.35 | $1,344.93 |
| 2015-05-19 | $0.001051 | $0.001280 | $0.001046 | $0.001276 | $0.1541 | $1,632.81 |
| 2015-05-20 | $0.001276 | $0.001643 | $0.001275 | $0.001638 | $1.30 | $2,096.24 |
| 2015-05-21 | $0.001638 | $0.001639 | $0.001637 | $0.001638 | $1.30 | $2,097.11 |
| 2015-05-22 | $0.001296 | $0.001806 | $0.001293 | $0.001803 | $7.83 | $2,308.41 |
| 2015-05-23 | $0.001803 | $0.002169 | $0.001794 | $0.002150 | $0.6447 | $2,752.27 |
| 2015-05-24 | $0.002150 | $0.002158 | $0.002149 | $0.002156 | $0.0008073 | $2,759.13 |
| 2015-05-25 | $0.002135 | $0.002610 | $0.002135 | $0.002608 | $28.49 | $3,338.27 |
| 2015-05-26 | $0.002608 | $0.002621 | $0.002593 | $0.002610 | $0.05035 | $3,340.42 |
| 2015-05-27 | $0.002608 | $0.002612 | $0.002371 | $0.002610 | $0.2612 | $3,340.90 |
| 2015-05-28 | $0.002610 | $0.002616 | $0.002603 | $0.002613 | $0.0005914 | $3,344.56 |
| 2015-05-29 | $0.002790 | $0.002799 | $0.002790 | $0.002798 | $0.3623 | $3,581.34 |
| 2015-05-30 | $0.002798 | $0.002798 | $0.002553 | $0.002568 | $1.54 | $3,287.56 |
| 2015-05-31 | $0.002567 | $0.002567 | $0.002545 | $0.002550 | $1.53 | $3,263.97 |