Solecoin SOLE
Xếp hạng #?
00:14:13 17/05/2016
Solecoin (SOLE)
Không hoạt động
Lịch sử giá Solecoin (SOLE) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.002506 | $0.002508 | $0.002434 | $0.002452 | $3.11 | $3,138.76 |
| 2015-06-02 | $0.002452 | $0.002491 | $0.002447 | $0.002473 | $0.04941 | $3,165.16 |
| 2015-06-03 | $0.002473 | $0.002501 | $0.002463 | $0.002484 | $0.02099 | $3,179.22 |
| 2015-06-04 | $0.002485 | $0.002713 | $0.002453 | $0.002456 | $19.55 | $3,143.37 |
| 2015-06-05 | $0.002131 | $0.002710 | $0.002120 | $0.002700 | $2.70 | $3,455.49 |
| 2015-06-06 | $0.002699 | $0.002709 | $0.002583 | $0.002595 | $2.59 | $3,321.02 |
| 2015-06-07 | $0.002595 | $0.002601 | $0.002589 | $0.002593 | $2.59 | $3,319.33 |
| 2015-06-08 | $0.002289 | $0.002292 | $0.002285 | $0.002288 | $0.01144 | $2,928.15 |
| 2015-06-09 | $0.002287 | $0.002312 | $0.002282 | $0.002293 | $0.2300 | $2,935.41 |
| 2015-06-10 | $0.002293 | $0.002293 | $0.002288 | $0.002288 | $0.2294 | $2,928.14 |
| 2015-06-15 | $0.002593 | $0.002616 | $0.002593 | $0.002605 | $0.004725 | $3,334.96 |
| 2015-06-16 | $0.002605 | $0.002769 | $0.002597 | $0.002759 | $0.005004 | $3,531.45 |
| 2015-06-17 | $0.002791 | $0.002825 | $0.002378 | $0.002392 | $0.2357 | $3,061.90 |
| 2015-06-18 | $0.002396 | $0.002423 | $0.002346 | $0.002392 | $0.0007965 | $3,061.44 |
| 2015-06-20 | $0.002900 | $0.002920 | $0.002859 | $0.002913 | $0.008028 | $3,729.01 |
| 2015-06-21 | $0.002913 | $0.002913 | $0.002904 | $0.002904 | $0.008002 | $3,716.62 |
| 2015-06-26 | $0.002418 | $0.002437 | $0.002417 | $0.002436 | $0.02533 | $3,118.03 |
| 2015-06-27 | $0.002436 | $0.002490 | $0.002431 | $0.002484 | $0.02583 | $3,179.96 |