Solecoin SOLE
Xếp hạng #?
00:14:13 17/05/2016
Solecoin (SOLE)
Không hoạt động
Lịch sử giá Solecoin (SOLE) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.002605 | $0.002605 | $0.002584 | $0.002587 | $0.005289 | $3,310.69 |
| 2015-07-02 | $0.002586 | $0.002850 | $0.002541 | $0.002839 | $0.008161 | $3,633.35 |
| 2015-07-03 | $0.002838 | $0.002856 | $0.002662 | $0.002690 | $4.48 | $3,443.45 |
| 2015-07-04 | $0.002692 | $0.002698 | $0.002669 | $0.002669 | $0.1690 | $3,416.40 |
| 2015-07-05 | $0.003089 | $0.003261 | $0.003086 | $0.003229 | $29.11 | $4,133.32 |
| 2015-07-06 | $0.003230 | $0.003842 | $0.002690 | $0.002690 | $27.08 | $3,443.73 |
| 2015-07-07 | $0.002690 | $0.002713 | $0.002519 | $0.002536 | $0.01920 | $3,246.24 |
| 2015-07-08 | $0.002532 | $0.002596 | $0.002514 | $0.002573 | $0.03118 | $3,293.87 |
| 2015-07-09 | $0.002575 | $0.003031 | $0.002543 | $0.002563 | $0.07153 | $3,280.03 |
| 2015-07-10 | $0.002560 | $0.003835 | $0.002556 | $0.003705 | $88.95 | $4,742.27 |
| 2015-07-11 | $0.003703 | $0.003781 | $0.003686 | $0.003781 | $87.70 | $4,840.10 |
| 2015-07-12 | $0.001648 | $0.002516 | $0.001648 | $0.002488 | $0.1190 | $3,184.67 |
| 2015-07-13 | $0.002487 | $0.002487 | $0.002248 | $0.002312 | $0.009109 | $2,958.94 |
| 2015-07-14 | $0.002310 | $0.002310 | $0.002302 | $0.002302 | $0.02402 | $2,946.43 |
| 2015-07-15 | $0.002299 | $0.002933 | $0.002299 | $0.002858 | $1.41 | $3,658.56 |
| 2015-07-16 | $0.002860 | $0.002912 | $0.002452 | $0.002478 | $0.4956 | $3,171.49 |
| 2015-07-17 | $0.002478 | $0.002479 | $0.002478 | $0.002479 | $0.4958 | $3,172.76 |
| 2015-07-18 | $0.002332 | $0.002342 | $0.002330 | $0.002337 | $0.1122 | $2,990.89 |
| 2015-07-19 | $0.002336 | $0.002343 | $0.002316 | $0.002335 | $0.1121 | $2,988.90 |
| 2015-07-22 | $0.002763 | $0.002777 | $0.002759 | $0.002773 | $0.7990 | $3,548.87 |
| 2015-07-23 | $0.002772 | $0.002781 | $0.002769 | $0.002772 | $0.001002 | $3,547.63 |
| 2015-07-28 | $0.003515 | $0.003517 | $0.003483 | $0.003495 | $0.1743 | $4,473.11 |
| 2015-07-29 | $0.003495 | $0.003496 | $0.003428 | $0.003458 | $0.0004243 | $4,425.55 |
| 2015-07-30 | $0.003442 | $0.003442 | $0.003402 | $0.003417 | $6.66 | $4,373.59 |
| 2015-07-31 | $0.003415 | $0.003430 | $0.003369 | $0.003374 | $6.58 | $4,318.55 |