Solecoin SOLE
Xếp hạng #?
00:14:13 17/05/2016
Solecoin (SOLE)
Không hoạt động
Lịch sử giá Solecoin (SOLE) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-05 | $0.003137 | $0.003138 | $0.003094 | $0.003098 | $0.001191 | $3,965.02 |
| 2015-08-06 | $0.003098 | $0.003098 | $0.003088 | $0.003091 | $0.001188 | $3,956.95 |
| 2015-08-07 | $0.003073 | $0.003079 | $0.003067 | $0.003071 | $0.003071 | $3,930.41 |
| 2015-08-08 | $0.003073 | $0.003076 | $0.002946 | $0.002970 | $0.002970 | $3,801.32 |
| 2015-08-09 | $0.002851 | $0.002852 | $0.002803 | $0.002830 | $1.65 | $3,622.94 |
| 2015-08-10 | $0.002831 | $0.002914 | $0.002529 | $0.002908 | $5.88 | $3,722.75 |
| 2015-08-11 | $0.002909 | $0.002910 | $0.002294 | $0.002297 | $5.34 | $2,940.70 |
| 2015-08-12 | $0.002298 | $0.002301 | $0.002131 | $0.002131 | $0.1321 | $2,727.46 |
| 2015-08-13 | $0.002131 | $0.002131 | $0.002103 | $0.002116 | $0.02116 | $2,708.98 |
| 2015-08-14 | $0.002394 | $0.002394 | $0.002392 | $0.002392 | $0.001837 | $3,061.76 |
| 2015-08-15 | $0.002391 | $0.002400 | $0.002353 | $0.002358 | $0.001810 | $3,018.07 |
| 2015-08-16 | $0.002336 | $0.002336 | $0.001829 | $0.001830 | $0.3726 | $2,342.73 |
| 2015-08-17 | $0.001830 | $0.001844 | $0.001563 | $0.001568 | $1.84 | $2,007.46 |
| 2015-08-18 | $0.001568 | $0.001569 | $0.001557 | $0.001559 | $0.1155 | $1,995.03 |
| 2015-08-24 | $0.001353 | $0.001721 | $0.001287 | $0.001691 | $0.7705 | $2,164.64 |
| 2015-08-25 | $0.001684 | $0.001759 | $0.001597 | $0.001722 | $0.09257 | $2,204.67 |
| 2015-08-26 | $0.001722 | $0.001794 | $0.001711 | $0.001794 | $0.09640 | $2,295.92 |
| 2015-08-28 | $0.001808 | $0.001820 | $0.001799 | $0.001799 | $0.01259 | $2,302.15 |
| 2015-08-29 | $0.001798 | $0.001812 | $0.001770 | $0.001771 | $0.01240 | $2,267.29 |