Solecoin SOLE
Xếp hạng #?
00:14:13 17/05/2016
Solecoin (SOLE)
Không hoạt động
Lịch sử giá Solecoin (SOLE) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-05 | $0.001840 | $0.001889 | $0.001836 | $0.001880 | $0.1200 | $2,406.84 |
| 2015-09-06 | $0.001880 | $0.001930 | $0.001877 | $0.001918 | $0.1224 | $2,455.40 |
| 2015-09-14 | $0.001859 | $0.001859 | $0.001791 | $0.001792 | $0.02129 | $2,293.99 |
| 2015-09-15 | $0.001792 | $0.001843 | $0.001788 | $0.001843 | $0.004821 | $2,359.07 |
| 2015-09-16 | $0.001842 | $0.001850 | $0.001819 | $0.001831 | $0.001128 | $2,344.03 |
| 2015-09-17 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $0.5809 | $2,647.38 |
| 2015-09-18 | $0.002068 | $0.002109 | $0.001862 | $0.001864 | $0.01938 | $2,386.14 |
| 2015-09-19 | $0.001864 | $0.001866 | $0.001849 | $0.001852 | $0.01925 | $2,370.00 |
| 2015-09-20 | $0.002199 | $0.002285 | $0.002195 | $0.002281 | $0.3091 | $2,920.23 |
| 2015-09-21 | $0.002282 | $0.002282 | $0.002243 | $0.002250 | $0.2678 | $2,879.76 |
| 2015-09-26 | $0.002112 | $0.002112 | $0.002100 | $0.002109 | $0.009944 | $2,700.07 |
| 2015-09-27 | $0.002109 | $0.002111 | $0.002098 | $0.002100 | $0.009897 | $2,687.40 |