Solecoin SOLE
Xếp hạng #?
00:14:13 17/05/2016
Solecoin (SOLE)
Không hoạt động
Lịch sử giá Solecoin (SOLE) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.002238 | $0.002245 | $0.002238 | $0.002245 | $5.09 | $2,873.60 |
| 2015-12-04 | $0.001810 | $0.001818 | $0.001779 | $0.001815 | $7.80 | $2,323.67 |
| 2015-12-05 | $0.001816 | $0.002105 | $0.001816 | $0.001886 | $6.56 | $2,414.06 |
| 2015-12-06 | $0.001886 | $0.001939 | $0.001859 | $0.001903 | $0.2173 | $2,436.27 |
| 2015-12-07 | $0.001889 | $0.001916 | $0.001593 | $0.001614 | $0.05873 | $2,066.39 |
| 2015-12-08 | $0.001614 | $0.001617 | $0.001591 | $0.001614 | $0.001112 | $2,066.43 |
| 2015-12-14 | $0.002220 | $0.002236 | $0.002206 | $0.002222 | $5.68 | $2,843.85 |
| 2015-12-15 | $0.002221 | $0.002315 | $0.0004609 | $0.0004641 | $9.37 | $594.05 |
| 2015-12-16 | $0.0004653 | $0.0004653 | $0.0004439 | $0.0004560 | $0.0006081 | $583.63 |
| 2015-12-18 | $0.002065 | $0.002069 | $0.0009229 | $0.0009320 | $0.2361 | $1,192.91 |
| 2015-12-19 | $0.0009319 | $0.0009358 | $0.0009181 | $0.0009289 | $0.4790 | $1,188.96 |
| 2015-12-20 | $0.0009293 | $0.002058 | $0.0009213 | $0.0009865 | $0.5213 | $1,262.66 |
| 2015-12-21 | $0.0009872 | $0.001997 | $0.0008679 | $0.001974 | $2.48 | $2,526.05 |
| 2015-12-22 | $0.001974 | $0.002145 | $0.0008893 | $0.002134 | $2.88 | $2,731.39 |
| 2015-12-23 | $0.002130 | $0.002148 | $0.0008909 | $0.001985 | $2.04 | $2,540.87 |
| 2015-12-24 | $0.001986 | $0.002061 | $0.0009006 | $0.002048 | $1.13 | $2,621.34 |
| 2015-12-25 | $0.002047 | $0.002062 | $0.0007007 | $0.0007061 | $0.8733 | $903.75 |
| 2015-12-26 | $0.0007063 | $0.001718 | $0.0006671 | $0.001671 | $0.2234 | $2,139.47 |
| 2015-12-27 | $0.001669 | $0.001696 | $0.0007970 | $0.0008022 | $0.2970 | $1,026.83 |
| 2015-12-28 | $0.0008034 | $0.0008166 | $0.0007951 | $0.0008025 | $0.3650 | $1,027.13 |
| 2015-12-29 | $0.0008023 | $0.001167 | $0.0006660 | $0.0006701 | $7.65 | $857.76 |
| 2015-12-30 | $0.0006711 | $0.001198 | $0.0006542 | $0.001194 | $0.1074 | $1,528.10 |
| 2015-12-31 | $0.001195 | $0.001727 | $0.001172 | $0.001718 | $0.1546 | $2,198.82 |