SONDER SNR
Xếp hạng #?
10:17:46 23/10/2020
SONDER (SNR)
Không theo dõi
Lịch sử giá SONDER (SNR) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.002353 | $0.002733 | $0.001780 | $0.001812 | $23,448.00 | $0 |
| 2018-11-02 | $0.001812 | $0.001840 | $0.0006454 | $0.0009429 | $4,198.80 | $0 |
| 2018-11-03 | $0.0009429 | $0.001653 | $0.0009429 | $0.001653 | $13,818.00 | $0 |
| 2018-11-04 | $0.001653 | $0.001697 | $0.001323 | $0.001380 | $20,959.10 | $0 |
| 2018-11-05 | $0.001384 | $0.001664 | $0.001362 | $0.001407 | $59,981.00 | $0 |
| 2018-11-06 | $0.001405 | $0.002143 | $0.001403 | $0.001811 | $40,207.70 | $0 |
| 2018-11-07 | $0.001814 | $0.002088 | $0.001547 | $0.001761 | $85,952.70 | $0 |
| 2018-11-08 | $0.001760 | $0.001869 | $0.001547 | $0.001771 | $51,299.50 | $0 |
| 2018-11-09 | $0.001771 | $0.001778 | $0.001546 | $0.001572 | $61,298.90 | $0 |
| 2018-11-10 | $0.001571 | $0.001707 | $0.001485 | $0.001497 | $42,260.40 | $0 |
| 2018-11-11 | $0.001496 | $0.001547 | $0.001378 | $0.001533 | $86,776.10 | $0 |
| 2018-11-12 | $0.001537 | $0.001582 | $0.001478 | $0.001521 | $51,851.30 | $0 |
| 2018-11-13 | $0.001521 | $0.001525 | $0.0009867 | $0.001263 | $40,675.90 | $149,670 |
| 2018-11-14 | $0.001263 | $0.001286 | $0.001073 | $0.001125 | $34,768.90 | $133,258 |
| 2018-11-15 | $0.001129 | $0.001276 | $0.001112 | $0.001223 | $25,581.60 | $144,916 |
| 2018-11-16 | $0.001226 | $0.001227 | $0.0009716 | $0.001220 | $27,282.60 | $144,577 |
| 2018-11-17 | $0.001219 | $0.001227 | $0.001026 | $0.001150 | $35,093.30 | $136,299 |
| 2018-11-18 | $0.001150 | $0.001199 | $0.001079 | $0.001129 | $38,722.60 | $133,784 |
| 2018-11-19 | $0.001131 | $0.001157 | $0.0009167 | $0.0009239 | $18,892.80 | $109,481 |
| 2018-11-20 | $0.0009183 | $0.0009974 | $0.0006406 | $0.0006575 | $16,719.00 | $77,908.76 |
| 2018-11-21 | $0.0006603 | $0.0009645 | $0.0006600 | $0.0008698 | $17,253.40 | $103,073 |
| 2018-11-22 | $0.0008148 | $0.0008417 | $0.0007233 | $0.0007462 | $15,343.70 | $88,429.04 |
| 2018-11-23 | $0.0007411 | $0.0007465 | $0.0006745 | $0.0006923 | $80.01 | $82,038.52 |
| 2018-11-24 | $0.0006918 | $0.0007338 | $0.0006250 | $0.0006508 | $19,749.80 | $77,123.93 |
| 2018-11-25 | $0.0006477 | $0.0007036 | $0.0005768 | $0.0006939 | $19,045.30 | $82,223.62 |
| 2018-11-26 | $0.0006919 | $0.0007035 | $0.0005901 | $0.0006185 | $12,729.00 | $73,288.77 |
| 2018-11-27 | $0.0006176 | $0.0006214 | $0.0005578 | $0.0006096 | $14,805.80 | $72,239.21 |
| 2018-11-28 | $0.0006112 | $0.0006430 | $0.0005529 | $0.0005869 | $23,230.50 | $69,551.25 |
| 2018-11-29 | $0.0005962 | $0.0006086 | $0.0005418 | $0.0005867 | $24,554.81 | $69,525.01 |
| 2018-11-30 | $0.0005879 | $0.0005961 | $0.0005000 | $0.0005061 | $8,845.39 | $59,969.21 |