SONDER SNR
Xếp hạng #?
10:17:46 23/10/2020
SONDER (SNR)
Không theo dõi
Lịch sử giá SONDER (SNR) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0005073 | $0.0005708 | $0.0004817 | $0.0004838 | $14,416.93 | $57,332.19 |
| 2018-12-02 | $0.0004819 | $0.0004990 | $0.0003789 | $0.0004305 | $23,405.20 | $51,017.42 |
| 2018-12-03 | $0.0004303 | $0.0004431 | $0.0003007 | $0.0003749 | $15,576.56 | $44,425.17 |
| 2018-12-04 | $0.0003741 | $0.0004826 | $0.0003495 | $0.0004143 | $15,656.56 | $49,093.42 |
| 2018-12-05 | $0.0004149 | $0.0004159 | $0.0003396 | $0.0003396 | $10,240.88 | $40,239.32 |
| 2018-12-06 | $0.0003391 | $0.0003564 | $0.0002529 | $0.0002530 | $7,598.15 | $29,985.87 |
| 2018-12-07 | $0.0002526 | $0.0003963 | $0.0002302 | $0.0002405 | $10,473.92 | $28,499.96 |
| 2018-12-08 | $0.0002401 | $0.0002887 | $0.0002182 | $0.0002503 | $11,483.48 | $29,654.98 |
| 2018-12-09 | $0.0002493 | $0.0002894 | $0.0001944 | $0.0002847 | $1,304.70 | $33,741.14 |
| 2018-12-10 | $0.0002842 | $0.0003085 | $0.0002732 | $0.0002750 | $198.60 | $32,590.22 |
| 2018-12-11 | $0.0002747 | $0.0003358 | $0.0002724 | $0.0003113 | $974.27 | $36,886.04 |
| 2018-12-12 | $0.0003110 | $0.0004069 | $0.0003089 | $0.0004013 | $339.52 | $47,552.93 |
| 2018-12-13 | $0.0004015 | $0.0004585 | $0.0003760 | $0.0003813 | $301.30 | $45,183.30 |
| 2018-12-14 | $0.0003821 | $0.0004250 | $0.0003797 | $0.0003872 | $6,982.36 | $45,878.40 |
| 2018-12-15 | $0.0004090 | $0.0004292 | $0.0003925 | $0.0004001 | $6,989.66 | $47,411.78 |
| 2018-12-16 | $0.0004001 | $0.0004765 | $0.0003913 | $0.0004322 | $7,481.62 | $51,219.51 |
| 2018-12-17 | $0.0004329 | $0.0005249 | $0.0004021 | $0.0005156 | $7,811.17 | $61,099.54 |
| 2018-12-18 | $0.0005154 | $0.0005218 | $0.0004731 | $0.0005096 | $17,409.89 | $60,393.10 |
| 2018-12-19 | $0.0005121 | $0.0005794 | $0.0004833 | $0.0005391 | $342.72 | $63,886.89 |
| 2018-12-20 | $0.0005382 | $0.0006118 | $0.0004799 | $0.0005845 | $11,231.44 | $80,948.07 |
| 2018-12-21 | $0.0005836 | $0.0005991 | $0.0004716 | $0.0005125 | $709.72 | $70,980.07 |
| 2018-12-22 | $0.0005119 | $0.0005237 | $0.0004384 | $0.0004800 | $18,632.70 | $66,481.41 |
| 2018-12-23 | $0.0004804 | $0.0005555 | $0.0004091 | $0.0004211 | $25,929.65 | $58,313.51 |
| 2018-12-24 | $0.0004210 | $0.0004901 | $0.0003972 | $0.0003972 | $20,657.53 | $55,006.14 |
| 2018-12-25 | $0.0003997 | $0.0003997 | $0.0002928 | $0.0003516 | $13,265.04 | $48,690.11 |
| 2018-12-26 | $0.0003518 | $0.0003710 | $0.0002737 | $0.0003311 | $9,463.18 | $45,855.18 |
| 2018-12-27 | $0.0003356 | $0.0003356 | $0.0002383 | $0.0002402 | $5,597.82 | $33,272.39 |
| 2018-12-28 | $0.0002407 | $0.0003457 | $0.0002381 | $0.0003457 | $986.72 | $47,872.19 |
| 2018-12-29 | $0.0003472 | $0.0003649 | $0.0003107 | $0.0003435 | $780.21 | $47,568.51 |
| 2018-12-30 | $0.0003420 | $0.0003563 | $0.0002846 | $0.0002853 | $592.14 | $39,510.48 |
| 2018-12-31 | $0.0002857 | $0.0003301 | $0.0002440 | $0.0002467 | $131.91 | $34,168.16 |