SONDER SNR
Xếp hạng #?
10:17:46 23/10/2020
SONDER (SNR)
Không theo dõi
Lịch sử giá SONDER (SNR) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0002467 | $0.0005790 | $0.0002455 | $0.0005780 | $2.05 | $80,052.70 |
| 2019-01-02 | $0.0005795 | $0.0005795 | $0.0002966 | $0.0003722 | $506.13 | $51,552.81 |
| 2019-01-03 | $0.0003719 | $0.0005780 | $0.0003536 | $0.0005753 | $0.4027 | $79,672.52 |
| 2019-01-04 | $0.0005758 | $0.0005758 | $0.0003071 | $0.0003201 | $23.19 | $44,324.65 |
| 2019-01-05 | $0.0003194 | $0.0003492 | $0.0003194 | $0.0003431 | $13.34 | $47,521.48 |
| 2019-01-06 | $0.0003426 | $0.0004090 | $0.0003350 | $0.0003647 | $353.18 | $50,512.07 |
| 2019-01-07 | $0.0003651 | $0.0006047 | $0.0003595 | $0.0004569 | $27.98 | $63,279.36 |
| 2019-01-08 | $0.0004568 | $0.0004597 | $0.0003621 | $0.0003626 | $55.80 | $50,212.99 |
| 2019-01-09 | $0.0003627 | $0.0003703 | $0.0003624 | $0.0003638 | $100.21 | $50,384.96 |
| 2019-01-10 | $0.0003638 | $0.0003661 | $0.0002922 | $0.0002971 | $362.19 | $41,148.29 |
| 2019-01-11 | $0.0002964 | $0.0003035 | $0.0002869 | $0.0002900 | $150.90 | $40,165.04 |
| 2019-01-12 | $0.0002902 | $0.0003736 | $0.0002849 | $0.0002940 | $85.54 | $40,718.85 |
| 2019-01-13 | $0.0002937 | $0.0003558 | $0.0002500 | $0.0002515 | $215.48 | $34,830.34 |
| 2019-01-14 | $0.0002517 | $0.0002816 | $0.0002517 | $0.0002768 | $0 | $38,331.31 |
| 2019-01-15 | $0.0002768 | $0.0002878 | $0.0002406 | $0.0002440 | $357.88 | $34,545.37 |
| 2019-01-16 | $0.0002437 | $0.0002963 | $0.0002152 | $0.0002950 | $42,716.57 | $41,768.24 |
| 2019-01-17 | $0.0002947 | $0.0002955 | $0.0001897 | $0.0002252 | $18,411.17 | $31,879.86 |
| 2019-01-18 | $0.0002251 | $0.0002843 | $0.0002239 | $0.0002506 | $15,564.43 | $35,476.74 |
| 2019-01-19 | $0.0002517 | $0.0002609 | $0.0002102 | $0.0002397 | $13,071.79 | $33,933.17 |
| 2019-01-20 | $0.0002395 | $0.0002439 | $0.0002315 | $0.0002355 | $15,199.27 | $33,340.20 |
| 2019-01-21 | $0.0002354 | $0.0002617 | $0.0002301 | $0.0002613 | $14,074.66 | $36,998.70 |
| 2019-01-22 | $0.0002610 | $0.0002681 | $0.0002568 | $0.0002648 | $7,278.39 | $37,487.50 |
| 2019-01-23 | $0.0002648 | $0.0002745 | $0.0002468 | $0.0002561 | $15,514.65 | $37,541.06 |
| 2019-01-24 | $0.0002562 | $0.0002713 | $0.0002528 | $0.0002698 | $212.00 | $39,554.64 |
| 2019-01-25 | $0.0002702 | $0.0003108 | $0.0002206 | $0.0002792 | $13,175.85 | $40,931.28 |
| 2019-01-26 | $0.0002792 | $0.0003502 | $0.0002783 | $0.0003404 | $918.26 | $50,570.06 |
| 2019-01-27 | $0.0003404 | $0.0004348 | $0.0002477 | $0.0002575 | $26,535.15 | $39,371.21 |
| 2019-01-28 | $0.0002573 | $0.0005048 | $0.0002235 | $0.0004411 | $18,630.53 | $68,235.26 |
| 2019-01-29 | $0.0004416 | $0.0004417 | $0.0002505 | $0.0003420 | $27,192.64 | $52,909.11 |
| 2019-01-30 | $0.0003415 | $0.0003589 | $0.0002670 | $0.0002984 | $7,503.52 | $48,986.92 |
| 2019-01-31 | $0.0002984 | $0.0003027 | $0.0002578 | $0.0002623 | $7,142.96 | $43,058.64 |