SONDER SNR
Xếp hạng #?
10:17:46 23/10/2020
SONDER (SNR)
Không theo dõi
Lịch sử giá SONDER (SNR) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0002625 | $0.0002862 | $0.0002565 | $0.0002691 | $13,241.88 | $44,174.75 |
| 2019-02-02 | $0.0002687 | $0.0002697 | $0.0001389 | $0.0002329 | $7,690.87 | $39,327.53 |
| 2019-02-03 | $0.0002328 | $0.0002472 | $0.0002103 | $0.0002148 | $213.80 | $36,272.78 |
| 2019-02-04 | $0.0002150 | $0.0002210 | $0.0002067 | $0.0002070 | $144.15 | $34,965.33 |
| 2019-02-05 | $0.0002068 | $0.0002201 | $0.0001812 | $0.0001817 | $145.10 | $30,689.92 |
| 2019-02-06 | $0.0001819 | $0.0002454 | $0.0001740 | $0.0002440 | $309.74 | $41,211.62 |
| 2019-02-07 | $0.0002439 | $0.0002462 | $0.0001866 | $0.0001868 | $121.94 | $31,552.98 |
| 2019-02-08 | $0.0001871 | $0.0002222 | $0.0001864 | $0.0001908 | $356.28 | $32,221.01 |
| 2019-02-09 | $0.0001906 | $0.0002307 | $0.0001888 | $0.0002304 | $153.37 | $38,910.62 |
| 2019-02-10 | $0.0002303 | $0.0002926 | $0.0001903 | $0.0002241 | $122.29 | $37,851.05 |
| 2019-02-11 | $0.0002246 | $0.0002246 | $0.0001761 | $0.0001772 | $159.83 | $29,917.38 |
| 2019-02-12 | $0.0001769 | $0.0001803 | $0.0001746 | $0.0001795 | $0 | $30,307.45 |
| 2019-02-13 | $0.0001795 | $0.0003290 | $0.0001795 | $0.0002319 | $157.68 | $39,168.31 |
| 2019-02-14 | $0.0002317 | $0.0003267 | $0.0002313 | $0.0002319 | $53.68 | $39,168.11 |
| 2019-02-15 | $0.0002318 | $0.0002361 | $0.0002315 | $0.0002321 | $0 | $39,192.78 |
| 2019-02-16 | $0.0002321 | $0.0002358 | $0.0002321 | $0.0002342 | $70.25 | $39,544.22 |
| 2019-02-17 | $0.0002341 | $0.0002364 | $0.0002002 | $0.0002156 | $763.12 | $36,403.93 |
| 2019-02-18 | $0.0002145 | $0.0002332 | $0.0002144 | $0.0002309 | $21.66 | $38,988.38 |
| 2019-02-19 | $0.0002310 | $0.0003380 | $0.0002310 | $0.0002664 | $531.61 | $44,986.15 |
| 2019-02-20 | $0.0002662 | $0.0002892 | $0.0002420 | $0.0002450 | $426.64 | $41,375.85 |
| 2019-02-21 | $0.0002449 | $0.0003165 | $0.0002205 | $0.0003164 | $0.9516 | $53,426.75 |
| 2019-02-22 | $0.0003158 | $0.0003197 | $0.0001501 | $0.0001506 | $595.60 | $25,432.52 |
| 2019-02-23 | $0.0001503 | $0.0002367 | $0.0001488 | $0.0001983 | $295.81 | $33,492.10 |
| 2019-02-24 | $0.0001984 | $0.0002785 | $0.0001500 | $0.0001500 | $110.03 | $25,332.66 |
| 2019-02-25 | $0.0001490 | $0.0001568 | $0.0001490 | $0.0001536 | $0 | $25,942.56 |
| 2019-02-26 | $0.0001536 | $0.0001536 | $0.0001536 | $0.0001536 | $0 | $25,942.56 |
| 2019-02-27 | $0.0001536 | $0.0001536 | $0.0001536 | $0.0001536 | $0 | $25,942.56 |
| 2019-02-28 | $0.0001536 | $0.0001624 | $0.0001536 | $0.0001601 | $61.06 | $27,034.98 |