SONDER SNR
Xếp hạng #?
10:17:46 23/10/2020
SONDER (SNR)
Không theo dõi
Lịch sử giá SONDER (SNR) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0001601 | $0.0001653 | $0.0001596 | $0.0001601 | $94.96 | $27,032.41 |
| 2019-03-02 | $0.0001599 | $0.0002318 | $0.0001552 | $0.0001796 | $95.06 | $30,331.20 |
| 2019-03-03 | $0.0001799 | $0.0001935 | $0.0001545 | $0.0001556 | $176.68 | $26,285.12 |
| 2019-03-04 | $0.0001555 | $0.0001560 | $0.0001465 | $0.0001483 | $0 | $25,050.18 |
| 2019-03-05 | $0.0001483 | $0.0002716 | $0.0001426 | $0.0001455 | $57.62 | $24,577.74 |
| 2019-03-06 | $0.0001456 | $0.0002737 | $0.0001432 | $0.0001788 | $83.46 | $30,192.89 |
| 2019-03-07 | $0.0001790 | $0.0001808 | $0.0001758 | $0.0001767 | $194.69 | $29,842.79 |
| 2019-03-08 | $0.0001771 | $0.0001774 | $0.0001755 | $0.0001760 | $0 | $29,721.59 |
| 2019-03-09 | $0.0001760 | $0.0001852 | $0.0001470 | $0.0001848 | $210.12 | $31,213.84 |
| 2019-03-10 | $0.0001853 | $0.0002376 | $0.0001830 | $0.0002366 | $0 | $39,951.08 |
| 2019-03-11 | $0.0002366 | $0.0002366 | $0.0001431 | $0.0001439 | $165.65 | $24,300.85 |
| 2019-03-12 | $0.0001440 | $0.0001445 | $0.0001407 | $0.0001438 | $12.40 | $24,293.22 |
| 2019-03-13 | $0.0001439 | $0.0002152 | $0.0001424 | $0.0001924 | $99.18 | $32,491.36 |
| 2019-03-14 | $0.0001923 | $0.0001939 | $0.0001798 | $0.0001798 | $0 | $30,371.07 |
| 2019-03-15 | $0.0001798 | $0.0001798 | $0.0001413 | $0.0001418 | $184.20 | $23,954.13 |
| 2019-03-16 | $0.0001420 | $0.0001887 | $0.0001420 | $0.0001557 | $413.63 | $26,288.77 |
| 2019-03-17 | $0.0001555 | $0.0001556 | $0.0001523 | $0.0001532 | $153.12 | $25,869.65 |
| 2019-03-18 | $0.0001533 | $0.0001556 | $0.0001520 | $0.0001547 | $150.01 | $26,132.25 |
| 2019-03-19 | $0.0001546 | $0.0003840 | $0.0001546 | $0.0003827 | $2,363.71 | $64,625.15 |
| 2019-03-20 | $0.0003828 | $0.0003858 | $0.0002365 | $0.0003492 | $1,284.74 | $58,970.21 |
| 2019-03-21 | $0.0003492 | $0.0003500 | $0.0002188 | $0.0002200 | $194.21 | $37,160.41 |
| 2019-03-22 | $0.0002198 | $0.0002292 | $0.0002193 | $0.0002273 | $78.25 | $38,387.21 |
| 2019-03-23 | $0.0002271 | $0.0002271 | $0.0002195 | $0.0002196 | $0 | $37,081.57 |
| 2019-03-24 | $0.0002196 | $0.0003222 | $0.0002196 | $0.0002610 | $21.45 | $44,082.13 |
| 2019-03-25 | $0.0002613 | $0.0003153 | $0.0002012 | $0.0002159 | $75.20 | $36,461.26 |
| 2019-03-26 | $0.0002162 | $0.0002166 | $0.0002035 | $0.0002085 | $196.76 | $35,207.26 |
| 2019-03-27 | $0.0002085 | $0.0003264 | $0.0002083 | $0.0003255 | $0 | $54,969.55 |
| 2019-03-28 | $0.0003255 | $0.0003255 | $0.0003255 | $0.0003255 | $0 | $54,969.55 |
| 2019-03-29 | $0.0003255 | $0.0003255 | $0.0002084 | $0.0002151 | $309.33 | $36,324.77 |
| 2019-03-30 | $0.0002152 | $0.0002181 | $0.0002147 | $0.0002172 | $0 | $36,688.81 |
| 2019-03-31 | $0.0002172 | $0.0003280 | $0.0002172 | $0.0002460 | $9.81 | $41,537.93 |