SONDER SNR
Xếp hạng #?
10:17:46 23/10/2020
SONDER (SNR)
Không theo dõi
Lịch sử giá SONDER (SNR) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0002458 | $0.0002475 | $0.0002448 | $0.0002473 | $0 | $41,769.80 |
| 2019-04-02 | $0.0002473 | $0.0004418 | $0.0002473 | $0.0004387 | $16.97 | $74,094.50 |
| 2019-04-03 | $0.0004387 | $0.0004460 | $0.0002379 | $0.0002439 | $158.18 | $41,189.14 |
| 2019-04-04 | $0.0002442 | $0.0003482 | $0.0002425 | $0.0002729 | $592.90 | $46,085.72 |
| 2019-04-05 | $0.0002729 | $0.0002862 | $0.0002489 | $0.0002516 | $106.46 | $42,492.18 |
| 2019-04-06 | $0.0002516 | $0.0002622 | $0.0002459 | $0.0002602 | $0 | $43,936.83 |
| 2019-04-07 | $0.0002602 | $0.0002602 | $0.0002602 | $0.0002602 | $0 | $43,936.83 |
| 2019-04-08 | $0.0002602 | $0.0002602 | $0.0002602 | $0.0002602 | $0 | $43,936.83 |
| 2019-04-09 | $0.0002602 | $0.0002602 | $0.0002602 | $0.0002602 | $0 | $43,936.83 |
| 2019-04-10 | $0.0002602 | $0.0002780 | $0.0002602 | $0.0002746 | $60.20 | $46,368.38 |
| 2019-04-11 | $0.0002748 | $0.0003187 | $0.0002413 | $0.0002418 | $122.91 | $40,836.33 |
| 2019-04-12 | $0.0002415 | $0.0002931 | $0.0002161 | $0.0002165 | $298.29 | $36,567.58 |
| 2019-04-13 | $0.0002164 | $0.0002308 | $0.0001671 | $0.0001890 | $51.48 | $31,920.95 |
| 2019-04-14 | $0.0001890 | $0.0002296 | $0.0001843 | $0.0002267 | $219.57 | $38,284.67 |
| 2019-04-15 | $0.0002267 | $0.0003104 | $0.0002265 | $0.0003029 | $6.66 | $51,152.12 |
| 2019-04-16 | $0.0003029 | $0.0003137 | $0.0002746 | $0.0002776 | $48.79 | $46,883.26 |
| 2019-04-17 | $0.0002776 | $0.0002935 | $0.0002064 | $0.0002137 | $175.44 | $36,082.16 |
| 2019-04-18 | $0.0002137 | $0.0002806 | $0.0001911 | $0.0002780 | $18.49 | $46,955.09 |
| 2019-04-19 | $0.0002781 | $0.0002784 | $0.0002730 | $0.0002780 | $15.34 | $46,956.21 |
| 2019-04-20 | $0.0002780 | $0.0002827 | $0.0002749 | $0.0002781 | $219.67 | $46,967.21 |
| 2019-04-21 | $0.0002781 | $0.0002792 | $0.0002680 | $0.0002716 | $0 | $45,872.60 |
| 2019-04-22 | $0.0002716 | $0.0002716 | $0.0002716 | $0.0002716 | $0 | $45,872.60 |
| 2019-04-23 | $0.0002716 | $0.0002805 | $0.0002716 | $0.0002772 | $3.30 | $46,821.53 |
| 2019-04-24 | $0.0002772 | $0.0002810 | $0.0002591 | $0.0002654 | $94.38 | $44,816.06 |
| 2019-04-25 | $0.0002653 | $0.0002663 | $0.0002606 | $0.0002637 | $0 | $44,537.46 |
| 2019-04-26 | $0.0002637 | $0.0003137 | $0.0002637 | $0.0003126 | $15.63 | $52,786.27 |
| 2019-04-27 | $0.0003127 | $0.0003146 | $0.0003113 | $0.0003127 | $0 | $52,811.12 |
| 2019-04-28 | $0.0003127 | $0.0003225 | $0.0003127 | $0.0003179 | $233.07 | $53,689.13 |
| 2019-04-29 | $0.0003179 | $0.0003200 | $0.0002469 | $0.0002482 | $83.15 | $41,923.53 |
| 2019-04-30 | $0.0002484 | $0.0002613 | $0.0002483 | $0.0002607 | $51.98 | $44,034.57 |