SONDER SNR
Xếp hạng #?
10:17:46 23/10/2020
SONDER (SNR)
Không theo dõi
Lịch sử giá SONDER (SNR) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0003386 | $0.0003386 | $0.0003178 | $0.0003197 | $89.04 | $53,990.31 |
| 2019-06-02 | $0.0003197 | $0.0003495 | $0.0003193 | $0.0003492 | $9.97 | $58,969.35 |
| 2019-06-03 | $0.0003492 | $0.0003492 | $0.0003344 | $0.0003406 | $0 | $57,519.92 |
| 2019-06-04 | $0.0003406 | $0.0003406 | $0.0003000 | $0.0003074 | $43.27 | $51,912.58 |
| 2019-06-05 | $0.0003073 | $0.0003157 | $0.0003049 | $0.0003118 | $0 | $52,651.51 |
| 2019-06-06 | $0.0003118 | $0.0003118 | $0.0003118 | $0.0003118 | $0 | $52,651.51 |
| 2019-06-07 | $0.0003118 | $0.0003118 | $0.0003118 | $0.0003118 | $0 | $52,651.51 |
| 2019-06-08 | $0.0003118 | $0.0003118 | $0.0003118 | $0.0003118 | $0 | $52,651.51 |
| 2019-06-09 | $0.0003118 | $0.0003118 | $0.0002763 | $0.0002810 | $35.21 | $47,453.53 |
| 2019-06-10 | $0.0002810 | $0.0002968 | $0.0002691 | $0.0002721 | $21.85 | $45,947.59 |
| 2019-06-11 | $0.0002723 | $0.0002736 | $0.0002366 | $0.0002370 | $5.92 | $40,016.11 |
| 2019-06-12 | $0.0002374 | $0.0002416 | $0.0002350 | $0.0002388 | $0 | $40,321.54 |
| 2019-06-13 | $0.0002388 | $0.0003306 | $0.0002388 | $0.0002824 | $45.36 | $47,697.02 |
| 2019-06-14 | $0.0002825 | $0.0002847 | $0.0002800 | $0.0002831 | $0 | $47,815.47 |
| 2019-06-15 | $0.0002831 | $0.0002831 | $0.0002831 | $0.0002831 | $0 | $47,815.47 |
| 2019-06-16 | $0.0002831 | $0.0003729 | $0.0002831 | $0.0003595 | $1.41 | $60,703.95 |
| 2019-06-17 | $0.0003595 | $0.0004007 | $0.0003593 | $0.0003993 | $178.62 | $67,434.94 |
| 2019-06-18 | $0.0003992 | $0.0003992 | $0.0003844 | $0.0003865 | $0 | $65,273.59 |
| 2019-06-19 | $0.0003865 | $0.0003865 | $0.0003865 | $0.0003865 | $0 | $65,273.59 |
| 2019-06-20 | $0.0003865 | $0.0003865 | $0.0003865 | $0.0003865 | $0 | $65,273.59 |
| 2019-06-21 | $0.0003865 | $0.0003865 | $0.0003138 | $0.0003244 | $178.38 | $54,783.51 |
| 2019-06-22 | $0.0003244 | $0.0003467 | $0.0003243 | $0.0003404 | $34.04 | $57,491.13 |
| 2019-06-23 | $0.0003403 | $0.0003504 | $0.0003364 | $0.0003387 | $169.18 | $57,199.59 |
| 2019-06-24 | $0.0003387 | $0.0003436 | $0.0003297 | $0.0003412 | $0 | $57,622.21 |
| 2019-06-25 | $0.0003412 | $0.0003412 | $0.0003412 | $0.0003412 | $0 | $57,622.21 |
| 2019-06-26 | $0.0003412 | $0.0004034 | $0.0003412 | $0.0003710 | $117.14 | $62,661.40 |
| 2019-06-27 | $0.0003710 | $0.0003784 | $0.0003124 | $0.0003124 | $0 | $52,764.98 |
| 2019-06-28 | $0.0003124 | $0.0003444 | $0.0003124 | $0.0003419 | $34.73 | $57,745.67 |
| 2019-06-29 | $0.0003424 | $0.0003542 | $0.0003243 | $0.0003528 | $60.37 | $59,583.77 |
| 2019-06-30 | $0.0003522 | $0.0003551 | $0.0003328 | $0.0003334 | $0 | $56,312.11 |