SONDER SNR
Xếp hạng #?
10:17:46 23/10/2020
SONDER (SNR)
Không theo dõi
Lịch sử giá SONDER (SNR) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0003334 | $0.0003334 | $0.0003334 | $0.0003334 | $0 | $56,312.11 |
| 2019-07-02 | $0.0003334 | $0.0003334 | $0.0003334 | $0.0003334 | $0 | $56,312.11 |
| 2019-07-03 | $0.0003334 | $0.0003334 | $0.0003334 | $0.0003334 | $0 | $56,312.11 |
| 2019-07-04 | $0.0003334 | $0.0003334 | $0.0002311 | $0.0002323 | $34.79 | $39,228.01 |
| 2019-07-05 | $0.0002323 | $0.0003416 | $0.0002308 | $0.0003291 | $2.31 | $55,571.49 |
| 2019-07-06 | $0.0003289 | $0.0004190 | $0.0003289 | $0.0004109 | $50.86 | $69,392.35 |
| 2019-07-07 | $0.0004109 | $0.0004133 | $0.0003424 | $0.0003434 | $52.00 | $57,986.22 |
| 2019-07-08 | $0.0003434 | $0.0004221 | $0.0003415 | $0.0004204 | $37.88 | $71,005.12 |
| 2019-07-09 | $0.0004207 | $0.0004278 | $0.0003673 | $0.0003768 | $2.42 | $63,638.60 |
| 2019-07-10 | $0.0003768 | $0.0003942 | $0.0003237 | $0.0003306 | $101.60 | $55,824.21 |
| 2019-07-11 | $0.0003305 | $0.0003437 | $0.0003022 | $0.0003407 | $0 | $57,529.08 |
| 2019-07-12 | $0.0003407 | $0.0003407 | $0.0003407 | $0.0003407 | $0 | $57,529.08 |
| 2019-07-13 | $0.0003407 | $0.0003407 | $0.0003407 | $0.0003407 | $0 | $57,529.08 |
| 2019-07-14 | $0.0003407 | $0.0003407 | $0.0003407 | $0.0003407 | $0 | $57,529.08 |
| 2019-07-15 | $0.0003407 | $0.0003407 | $0.0003407 | $0.0003407 | $0 | $57,529.08 |
| 2019-07-16 | $0.0003407 | $0.0003407 | $0.0003407 | $0.0003407 | $0 | $57,529.08 |
| 2019-07-17 | $0.0003407 | $0.0003407 | $0.0003407 | $0.0003407 | $0 | $57,529.08 |
| 2019-07-18 | $0.0003407 | $0.0003407 | $0.0003407 | $0.0003407 | $0 | $57,529.08 |
| 2019-07-19 | $0.0003407 | $0.0003407 | $0.0003407 | $0.0003407 | $0 | $57,529.08 |
| 2019-07-20 | $0.0003407 | $0.0003407 | $0.0003407 | $0.0003407 | $0 | $57,529.08 |
| 2019-07-21 | $0.0003407 | $0.0003407 | $0.0003407 | $0.0003407 | $0 | $57,529.08 |
| 2019-07-22 | $0.0003407 | $0.0003407 | $0.0001665 | $0.0003091 | $68.52 | $52,204.14 |
| 2019-07-23 | $0.0003091 | $0.0003098 | $0.0002979 | $0.0003092 | $0 | $52,214.44 |
| 2019-07-24 | $0.0003092 | $0.0003092 | $0.0003092 | $0.0003092 | $0 | $52,214.44 |
| 2019-07-25 | $0.0003092 | $0.0003092 | $0.0003092 | $0.0003092 | $0 | $52,214.44 |
| 2019-07-26 | $0.0003092 | $0.0003092 | $0.0003092 | $0.0003092 | $0 | $52,214.44 |
| 2019-07-27 | $0.0003092 | $0.0003092 | $0.0002817 | $0.0002842 | $1.99 | $48,003.14 |
| 2019-07-28 | $0.0002842 | $0.0002865 | $0.0002823 | $0.0002853 | $0 | $48,184.02 |
| 2019-07-29 | $0.0002853 | $0.0002853 | $0.0002853 | $0.0002853 | $0 | $48,184.02 |
| 2019-07-30 | $0.0002853 | $0.0002904 | $0.0002853 | $0.0002878 | $43.17 | $48,606.22 |
| 2019-07-31 | $0.0002877 | $0.0003026 | $0.0002877 | $0.0003024 | $33.56 | $51,061.40 |