SONDER SNR
Xếp hạng #?
10:17:46 23/10/2020
SONDER (SNR)
Không theo dõi
Lịch sử giá SONDER (SNR) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0003025 | $0.0003037 | $0.0002993 | $0.0002993 | $0 | $50,549.99 |
| 2019-08-02 | $0.0002993 | $0.0002993 | $0.0002993 | $0.0002993 | $0 | $50,549.99 |
| 2019-08-03 | $0.0002993 | $0.0002993 | $0.0002993 | $0.0002993 | $0 | $50,549.99 |
| 2019-08-04 | $0.0002993 | $0.0003304 | $0.0002993 | $0.0003292 | $231.41 | $55,588.28 |
| 2019-08-05 | $0.0003291 | $0.0003567 | $0.0003289 | $0.0003544 | $0 | $59,849.92 |
| 2019-08-06 | $0.0003544 | $0.0003544 | $0.0003544 | $0.0003544 | $0 | $59,849.92 |
| 2019-08-07 | $0.0003544 | $0.0003544 | $0.0001786 | $0.0002135 | $186.94 | $36,050.97 |
| 2019-08-08 | $0.0002135 | $0.0002394 | $0.0002098 | $0.0002393 | $5.32 | $40,413.77 |
| 2019-08-09 | $0.0002392 | $0.0002395 | $0.0002383 | $0.0002390 | $0 | $40,364.00 |
| 2019-08-10 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 | $0 | $40,364.00 |
| 2019-08-11 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 | $0 | $40,364.00 |
| 2019-08-12 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 | $0 | $40,364.00 |
| 2019-08-13 | $0.0002390 | $0.0002390 | $0.0001561 | $0.0001928 | $317.09 | $32,552.31 |
| 2019-08-14 | $0.0001927 | $0.0002113 | $0.0001885 | $0.0002009 | $49.64 | $33,926.27 |
| 2019-08-15 | $0.0002009 | $0.0002033 | $0.0001958 | $0.0001968 | $0 | $33,237.96 |
| 2019-08-16 | $0.0001968 | $0.0001968 | $0.0001968 | $0.0001968 | $0 | $33,237.96 |
| 2019-08-17 | $0.0001968 | $0.0001968 | $0.0001968 | $0.0001968 | $0 | $33,237.96 |
| 2019-08-18 | $0.0001968 | $0.0001968 | $0.0001968 | $0.0001968 | $0 | $33,237.96 |
| 2019-08-19 | $0.0001968 | $0.0001968 | $0.0001968 | $0.0001968 | $0 | $33,237.96 |
| 2019-08-20 | $0.0001968 | $0.0001968 | $0.0001968 | $0.0001968 | $0 | $33,237.96 |
| 2019-08-21 | $0.0001968 | $0.0001968 | $0.0001968 | $0.0001968 | $0 | $33,237.96 |
| 2019-08-22 | $0.0001968 | $0.0001968 | $0.0001968 | $0.0001968 | $0 | $33,237.96 |
| 2019-08-23 | $0.0001968 | $0.0002088 | $0.0001968 | $0.0002081 | $1.56 | $35,152.08 |
| 2019-08-24 | $0.0002081 | $0.001451 | $0.0001999 | $0.0002032 | $37,207.05 | $34,322.96 |
| 2019-08-25 | $0.0002032 | $0.0002060 | $0.0001999 | $0.0002022 | $22.60 | $34,144.11 |
| 2019-08-26 | $0.0002025 | $0.0002103 | $0.0002025 | $0.0002074 | $56.07 | $35,018.36 |
| 2019-08-27 | $0.0002074 | $0.0002076 | $0.0002016 | $0.0002038 | $1.33 | $34,411.65 |
| 2019-08-28 | $0.0002038 | $0.0002053 | $0.0001941 | $0.0001949 | $63.67 | $32,917.16 |
| 2019-08-29 | $0.0001949 | $0.0001949 | $0.0001879 | $0.0001901 | $8.40 | $32,106.10 |
| 2019-08-30 | $0.0001901 | $0.0001932 | $0.0001882 | $0.0001917 | $23.16 | $32,381.29 |
| 2019-08-31 | $0.0001918 | $0.0001931 | $0.0001816 | $0.0001845 | $32.99 | $31,151.96 |