SONDER SNR
Xếp hạng #?
10:17:46 23/10/2020
SONDER (SNR)
Không theo dõi
Lịch sử giá SONDER (SNR) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0001845 | $0.0001959 | $0.0001680 | $0.0001950 | $18.78 | $32,925.59 |
| 2019-09-02 | $0.0001950 | $0.0002079 | $0.0001941 | $0.0002070 | $23.07 | $34,961.95 |
| 2019-09-03 | $0.0002071 | $0.0002090 | $0.0002062 | $0.0002084 | $0 | $35,186.23 |
| 2019-09-04 | $0.0002084 | $0.0002084 | $0.0002084 | $0.0002084 | $0 | $35,186.23 |
| 2019-09-05 | $0.0002084 | $0.0002084 | $0.0001512 | $0.0001533 | $288.12 | $25,889.43 |
| 2019-09-06 | $0.0001533 | $0.0001564 | $0.0001524 | $0.0001557 | $0 | $26,287.07 |
| 2019-09-07 | $0.0001557 | $0.0001557 | $0.0001557 | $0.0001557 | $0 | $26,287.07 |
| 2019-09-08 | $0.0001557 | $0.0001557 | $0.0001557 | $0.0001557 | $0 | $26,287.07 |
| 2019-09-09 | $0.0001557 | $0.0001557 | $0.0001557 | $0.0001557 | $0 | $26,287.07 |
| 2019-09-10 | $0.0001557 | $0.0001557 | $0.0001557 | $0.0001557 | $0 | $26,287.07 |
| 2019-09-11 | $0.0001557 | $0.0001557 | $0.0001557 | $0.0001557 | $0 | $26,287.07 |
| 2019-09-12 | $0.0001557 | $0.0001557 | $0.0001557 | $0.0001557 | $0 | $26,287.07 |
| 2019-09-13 | $0.0001557 | $0.0001557 | $0.0001557 | $0.0001557 | $0 | $26,287.07 |
| 2019-09-14 | $0.0001557 | $0.0001557 | $0.0001557 | $0.0001557 | $0 | $26,287.07 |
| 2019-09-15 | $0.0001557 | $0.0001557 | $0.0001557 | $0.0001557 | $0 | $26,287.07 |
| 2019-09-16 | $0.0001557 | $0.0002062 | $0.0001557 | $0.0002054 | $3.08 | $34,687.29 |
| 2019-09-17 | $0.0002054 | $0.0003087 | $0.0002038 | $0.0003067 | $23.51 | $51,791.32 |
| 2019-09-18 | $0.0003068 | $0.0003082 | $0.0003052 | $0.0003062 | $0 | $51,705.19 |
| 2019-09-19 | $0.0003062 | $0.0003062 | $0.0001973 | $0.0002051 | $2.05 | $34,644.53 |
| 2019-09-20 | $0.0002054 | $0.0002058 | $0.0002029 | $0.0002031 | $0 | $34,304.36 |
| 2019-09-21 | $0.0002031 | $0.0002031 | $0.0002031 | $0.0002031 | $0 | $34,304.36 |
| 2019-09-22 | $0.0002031 | $0.0002031 | $0.0002031 | $0.0002031 | $0 | $34,304.36 |
| 2019-09-23 | $0.0002031 | $0.0002991 | $0.0002031 | $0.0002915 | $0.9814 | $49,231.37 |
| 2019-09-24 | $0.0002916 | $0.0002942 | $0.0002907 | $0.0002915 | $0 | $49,221.88 |
| 2019-09-25 | $0.0002915 | $0.0002915 | $0.0002915 | $0.0002915 | $0 | $49,221.88 |
| 2019-09-26 | $0.0002915 | $0.0002915 | $0.0002915 | $0.0002915 | $0 | $49,221.88 |
| 2019-09-27 | $0.0002915 | $0.0002915 | $0.0002915 | $0.0002915 | $0 | $49,221.88 |
| 2019-09-28 | $0.0002915 | $0.0002915 | $0.0002915 | $0.0002915 | $0 | $49,221.88 |
| 2019-09-29 | $0.0002915 | $0.0002915 | $0.0002915 | $0.0002915 | $0 | $49,221.88 |
| 2019-09-30 | $0.0002915 | $0.0002915 | $0.0002915 | $0.0002915 | $0 | $49,221.88 |