SONDER SNR
Xếp hạng #?
10:17:46 23/10/2020
SONDER (SNR)
Không theo dõi
Lịch sử giá SONDER (SNR) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0002915 | $0.0002915 | $0.00008281 | $0.00008337 | $12.52 | $14,079.98 |
| 2019-10-02 | $0.00008337 | $0.00008357 | $0.00008213 | $0.00008277 | $0 | $13,978.53 |
| 2019-10-03 | $0.00008277 | $0.0001596 | $0.00008277 | $0.0001579 | $126.30 | $26,660.94 |
| 2019-10-04 | $0.0001578 | $0.0001608 | $0.00004715 | $0.00004726 | $308.95 | $7,981.80 |
| 2019-10-05 | $0.00004726 | $0.00004746 | $0.00004615 | $0.00004691 | $0 | $7,922.01 |
| 2019-10-06 | $0.00004691 | $0.00004691 | $0.00004691 | $0.00004691 | $0 | $7,922.01 |
| 2019-10-07 | $0.00004691 | $0.00004691 | $0.00004691 | $0.00004691 | $0 | $7,922.01 |
| 2019-10-08 | $0.00004691 | $0.00008245 | $0.00004691 | $0.00008234 | $18.03 | $13,905.85 |
| 2019-10-09 | $0.00008234 | $0.0001727 | $0.00008200 | $0.0001718 | $10.77 | $29,009.72 |
| 2019-10-10 | $0.0001718 | $0.0001724 | $0.0001709 | $0.0001713 | $0 | $28,932.95 |
| 2019-10-11 | $0.0001713 | $0.0001713 | $0.0001713 | $0.0001713 | $0 | $28,932.95 |
| 2019-10-12 | $0.0001713 | $0.0001713 | $0.0001713 | $0.0001713 | $0 | $28,932.95 |
| 2019-10-13 | $0.0001713 | $0.0001713 | $0.0001713 | $0.0001713 | $0 | $28,932.95 |
| 2019-10-14 | $0.0001713 | $0.0001713 | $0.0001672 | $0.0001674 | $17.95 | $28,276.06 |
| 2019-10-15 | $0.0001676 | $0.0001682 | $0.0001635 | $0.0001640 | $1.11 | $27,698.73 |
| 2019-10-16 | $0.0001640 | $0.0001643 | $0.0001629 | $0.0001631 | $0 | $27,545.02 |
| 2019-10-17 | $0.0001631 | $0.0001631 | $0.0001631 | $0.0001631 | $0 | $27,545.02 |
| 2019-10-18 | $0.0001631 | $0.0001631 | $0.0001631 | $0.0001631 | $0 | $27,545.02 |
| 2019-10-19 | $0.0001631 | $0.0001631 | $0.0001631 | $0.0001631 | $0 | $27,545.02 |
| 2019-10-20 | $0.0001631 | $0.0001631 | $0.0001631 | $0.0001631 | $0 | $27,545.02 |
| 2019-10-21 | $0.0001631 | $0.0001631 | $0.0001631 | $0.0001631 | $0 | $27,545.02 |
| 2019-10-22 | $0.0001631 | $0.0001631 | $0.0001631 | $0.0001631 | $0 | $27,545.02 |
| 2019-10-23 | $0.0001631 | $0.0001631 | $0.0001631 | $0.0001631 | $0 | $27,545.02 |
| 2019-10-24 | $0.0001631 | $0.0001631 | $0.0001631 | $0.0001631 | $0 | $27,545.02 |
| 2019-10-25 | $0.0001631 | $0.0001631 | $0.0001631 | $0.0001631 | $0 | $27,545.02 |
| 2019-10-26 | $0.0001631 | $0.0002024 | $0.0001631 | $0.0001851 | $37.01 | $31,260.17 |
| 2019-10-27 | $0.0001851 | $0.0001952 | $0.0001823 | $0.0001917 | $0 | $32,368.69 |
| 2019-10-28 | $0.0001917 | $0.0001917 | $0.0001848 | $0.0001851 | $19.45 | $31,257.51 |
| 2019-10-29 | $0.0001851 | $0.0001905 | $0.0001842 | $0.0001884 | $0 | $31,816.64 |
| 2019-10-30 | $0.0001884 | $0.0001884 | $0.0001828 | $0.0001841 | $2.26 | $31,095.45 |
| 2019-10-31 | $0.0001841 | $0.0001922 | $0.0001805 | $0.0001856 | $0 | $31,345.58 |