SONDER SNR
Xếp hạng #?
10:17:46 23/10/2020
SONDER (SNR)
Không theo dõi
Lịch sử giá SONDER (SNR) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0001856 | $0.0001856 | $0.0001856 | $0.0001856 | $0 | $31,345.58 |
| 2019-11-02 | $0.0001856 | $0.0001856 | $0.0001856 | $0.0001856 | $0 | $31,345.58 |
| 2019-11-03 | $0.0001856 | $0.0001856 | $0.0001856 | $0.0001856 | $0 | $31,345.58 |
| 2019-11-04 | $0.0001856 | $0.0001902 | $0.0001839 | $0.0001883 | $19.18 | $31,806.78 |
| 2019-11-05 | $0.0001883 | $0.0001893 | $0.0001850 | $0.0001866 | $0 | $31,518.20 |
| 2019-11-06 | $0.0001866 | $0.0001866 | $0.0001866 | $0.0001866 | $0 | $31,518.20 |
| 2019-11-07 | $0.0001866 | $0.0001866 | $0.00009200 | $0.00009267 | $1.16 | $15,650.48 |
| 2019-11-08 | $0.00009264 | $0.0005114 | $0.00009191 | $0.0004261 | $1,478.74 | $71,957.93 |
| 2019-11-09 | $0.0004263 | $0.0004297 | $0.0002824 | $0.0003995 | $27.42 | $67,468.09 |
| 2019-11-10 | $0.0003996 | $0.0004079 | $0.00006776 | $0.0003734 | $111.55 | $63,065.46 |
| 2019-11-11 | $0.0003733 | $0.0003740 | $0.00009293 | $0.0002527 | $87.24 | $42,670.30 |
| 2019-11-12 | $0.0002527 | $0.0002550 | $0.00008117 | $0.00008239 | $81.85 | $13,914.35 |
| 2019-11-13 | $0.00008237 | $0.00008242 | $0.00008198 | $0.00008209 | $0 | $13,862.50 |
| 2019-11-14 | $0.00008209 | $0.0002641 | $0.00008209 | $0.0002615 | $1.32 | $44,157.12 |
| 2019-11-15 | $0.0002615 | $0.0002617 | $0.0002588 | $0.0002592 | $0 | $43,767.07 |
| 2019-11-16 | $0.0002592 | $0.0002592 | $0.0002592 | $0.0002592 | $0 | $43,767.07 |
| 2019-11-17 | $0.0002592 | $0.0002592 | $0.0002592 | $0.0002592 | $0 | $43,767.07 |
| 2019-11-18 | $0.0002592 | $0.0002592 | $0.00008257 | $0.00008304 | $4.91 | $14,023.07 |
| 2019-11-19 | $0.00008308 | $0.00008420 | $0.00008084 | $0.00008152 | $0 | $13,766.85 |
| 2019-11-20 | $0.00008152 | $0.00008152 | $0.00008152 | $0.00008152 | $0 | $13,766.85 |
| 2019-11-21 | $0.00008152 | $0.00008152 | $0.00008152 | $0.00008152 | $0 | $13,766.85 |
| 2019-11-22 | $0.00008152 | $0.00008152 | $0.00008152 | $0.00008152 | $0 | $13,766.85 |
| 2019-11-23 | $0.00008152 | $0.00008152 | $0.00008152 | $0.00008152 | $0 | $13,766.85 |
| 2019-11-24 | $0.00008152 | $0.0002084 | $0.00008152 | $0.0001957 | $13.47 | $33,049.68 |
| 2019-11-25 | $0.0001957 | $0.0001970 | $0.0001882 | $0.0001882 | $0 | $31,789.50 |
| 2019-11-26 | $0.0001882 | $0.0002052 | $0.0001882 | $0.0002043 | $23.24 | $34,496.43 |
| 2019-11-27 | $0.0002040 | $0.0002059 | $0.0001967 | $0.0002042 | $0 | $34,478.65 |
| 2019-11-28 | $0.0002042 | $0.0002042 | $0.0002042 | $0.0002042 | $0 | $34,478.65 |
| 2019-11-29 | $0.0002042 | $0.0002042 | $0.0002042 | $0.0002042 | $0 | $34,478.65 |
| 2019-11-30 | $0.0002042 | $0.0002042 | $0.0002042 | $0.0002042 | $0 | $34,478.65 |