SONDER SNR
Xếp hạng #?
10:17:46 23/10/2020
SONDER (SNR)
Không theo dõi
Lịch sử giá SONDER (SNR) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0002042 | $0.0002042 | $0.0002042 | $0.0002042 | $0 | $34,478.65 |
| 2019-12-02 | $0.0002042 | $0.0002042 | $0.0002042 | $0.0002042 | $0 | $34,478.65 |
| 2019-12-03 | $0.0002042 | $0.0002042 | $0.0002042 | $0.0002042 | $0 | $34,478.65 |
| 2019-12-04 | $0.0002042 | $0.0002042 | $0.0002042 | $0.0002042 | $0 | $34,478.65 |
| 2019-12-05 | $0.0002042 | $0.0002042 | $0.0002042 | $0.0002042 | $0 | $34,478.65 |
| 2019-12-06 | $0.0002042 | $0.0002042 | $0.0002042 | $0.0002042 | $0 | $34,478.65 |
| 2019-12-07 | $0.0002042 | $0.0002042 | $0.0002042 | $0.0002042 | $0 | $34,478.65 |
| 2019-12-08 | $0.0002042 | $0.0002042 | $0.0002042 | $0.0002042 | $0 | $34,478.65 |
| 2019-12-09 | $0.0002042 | $0.0002042 | $0.0001472 | $0.0001479 | $1.68 | $24,972.41 |
| 2019-12-10 | $0.0001479 | $0.0001487 | $0.0001463 | $0.0001469 | $0 | $24,803.88 |
| 2019-12-11 | $0.0001469 | $0.0001469 | $0.0001469 | $0.0001469 | $0 | $24,803.88 |
| 2019-12-12 | $0.0001469 | $0.0001469 | $0.0001469 | $0.0001469 | $0 | $24,803.88 |
| 2019-12-13 | $0.0001469 | $0.0001469 | $0.0001469 | $0.0001469 | $0 | $24,803.88 |
| 2019-12-14 | $0.0001469 | $0.0001469 | $0.0001469 | $0.0001469 | $0 | $24,803.88 |
| 2019-12-15 | $0.0001469 | $0.0001469 | $0.0001469 | $0.0001469 | $0 | $24,803.88 |
| 2019-12-16 | $0.0001469 | $0.0001469 | $0.0001469 | $0.0001469 | $0 | $24,803.88 |
| 2019-12-17 | $0.0001469 | $0.0001469 | $0.0001469 | $0.0001469 | $0 | $24,803.88 |
| 2019-12-18 | $0.0001469 | $0.0001469 | $0.0001469 | $0.0001469 | $0 | $24,803.88 |
| 2019-12-19 | $0.0001469 | $0.0001469 | $0.0001469 | $0.0001469 | $0 | $24,803.88 |
| 2019-12-20 | $0.0001469 | $0.0001469 | $0.0001469 | $0.0001469 | $0 | $24,803.88 |
| 2019-12-21 | $0.0001469 | $0.0001469 | $0.0001469 | $0.0001469 | $0 | $24,803.88 |
| 2019-12-22 | $0.0001469 | $0.0001469 | $0.0001469 | $0.0001469 | $0 | $24,803.88 |
| 2019-12-23 | $0.0001469 | $0.0001469 | $0.0001469 | $0.0001469 | $0 | $24,803.88 |
| 2019-12-24 | $0.0001469 | $0.0001502 | $0.00007822 | $0.00007832 | $116.11 | $13,225.99 |
| 2019-12-25 | $0.00007831 | $0.00007831 | $0.00007491 | $0.00007604 | $0 | $12,841.33 |
| 2019-12-26 | $0.00007604 | $0.0001479 | $0.00007604 | $0.0001447 | $2.89 | $24,441.22 |
| 2019-12-27 | $0.0001447 | $0.0001475 | $0.0001437 | $0.0001458 | $11.66 | $24,615.29 |
| 2019-12-28 | $0.0001458 | $0.0001473 | $0.0001457 | $0.0001470 | $0 | $24,823.38 |
| 2019-12-29 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 | $0 | $24,823.38 |
| 2019-12-30 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 | $0 | $24,823.38 |
| 2019-12-31 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 | $0 | $24,823.38 |