SONDER SNR
Xếp hạng #?
10:17:46 23/10/2020
SONDER (SNR)
Không theo dõi
Lịch sử giá SONDER (SNR) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0001470 | $0.0001470 | $0.0001436 | $0.0001440 | $2.88 | $24,322.56 |
| 2020-01-02 | $0.0001440 | $0.0001441 | $0.0001422 | $0.0001435 | $0 | $24,235.18 |
| 2020-01-03 | $0.0001435 | $0.0001435 | $0.0001435 | $0.0001435 | $0 | $24,235.18 |
| 2020-01-04 | $0.0001435 | $0.0001435 | $0.0001435 | $0.0001435 | $0 | $24,235.18 |
| 2020-01-05 | $0.0001435 | $0.0001435 | $0.0001435 | $0.0001435 | $0 | $24,235.18 |
| 2020-01-06 | $0.0001435 | $0.0001435 | $0.0001435 | $0.0001435 | $0 | $24,235.18 |
| 2020-01-07 | $0.0001435 | $0.0001636 | $0.0001435 | $0.0001633 | $0.9907 | $27,577.93 |
| 2020-01-08 | $0.0001633 | $0.0001672 | $0.0001590 | $0.0001616 | $0.8766 | $27,289.41 |
| 2020-01-09 | $0.0001613 | $0.0001617 | $0.0001573 | $0.0001578 | $0 | $26,641.46 |
| 2020-01-10 | $0.0001578 | $0.0001578 | $0.0001578 | $0.0001578 | $0 | $26,641.46 |
| 2020-01-11 | $0.0001578 | $0.0001578 | $0.0001578 | $0.0001578 | $0 | $26,641.46 |
| 2020-01-12 | $0.0001578 | $0.0001578 | $0.0001578 | $0.0001578 | $0 | $26,641.46 |
| 2020-01-13 | $0.0001578 | $0.0001578 | $0.0001578 | $0.0001578 | $0 | $26,641.46 |
| 2020-01-14 | $0.0001578 | $0.0001578 | $0.0001578 | $0.0001578 | $0 | $26,641.46 |
| 2020-01-15 | $0.0001578 | $0.0001578 | $0.0001578 | $0.0001578 | $0 | $26,641.46 |
| 2020-01-16 | $0.0001578 | $0.0001578 | $0.0001578 | $0.0001578 | $0 | $26,641.46 |
| 2020-01-17 | $0.0001578 | $0.0001578 | $0.0001578 | $0.0001578 | $0 | $26,641.46 |
| 2020-01-18 | $0.0001578 | $0.0001578 | $0.0001578 | $0.0001578 | $0 | $26,641.46 |
| 2020-01-19 | $0.0001578 | $0.0001578 | $0.0001578 | $0.0001578 | $0 | $26,641.46 |
| 2020-01-20 | $0.0001578 | $0.0001578 | $0.0001578 | $0.0001578 | $0 | $26,641.46 |
| 2020-01-21 | $0.0001578 | $0.0001578 | $0.0001578 | $0.0001578 | $0 | $26,641.46 |
| 2020-01-22 | $0.0001578 | $0.0001578 | $0.0001578 | $0.0001578 | $0 | $26,641.46 |
| 2020-01-23 | $0.0001578 | $0.0001578 | $0.0001578 | $0.0001578 | $0 | $26,641.46 |
| 2020-01-24 | $0.0001578 | $0.0001578 | $0.0001578 | $0.0001578 | $0 | $26,641.46 |
| 2020-01-25 | $0.0001578 | $0.0001578 | $0.0001578 | $0.0001578 | $0 | $26,641.46 |
| 2020-01-26 | $0.0001578 | $0.0001578 | $0.0001578 | $0.0001578 | $0 | $26,641.46 |
| 2020-01-27 | $0.0001578 | $0.0001578 | $0.0001578 | $0.0001578 | $0 | $26,641.46 |
| 2020-01-28 | $0.0001578 | $0.0001578 | $0.0001578 | $0.0001578 | $0 | $26,641.46 |
| 2020-01-29 | $0.0001578 | $0.0001578 | $0.0001578 | $0.0001578 | $0 | $26,641.46 |
| 2020-01-30 | $0.0001578 | $0.0001578 | $0.0001578 | $0.0001578 | $0 | $26,641.46 |
| 2020-01-31 | $0.0001578 | $0.0001578 | $0.0001578 | $0.0001578 | $0 | $26,641.46 |