SONDER SNR
Xếp hạng #?
10:17:46 23/10/2020
SONDER (SNR)
Không theo dõi
Lịch sử giá SONDER (SNR) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0001578 | $0.0001578 | $0.0001578 | $0.0001578 | $0 | $26,641.46 |
| 2020-02-02 | $0.0001578 | $0.0001578 | $0.0001578 | $0.0001578 | $0 | $26,641.46 |
| 2020-02-03 | $0.0001578 | $0.0001578 | $0.0001578 | $0.0001578 | $0 | $26,641.46 |
| 2020-02-04 | $0.0001578 | $0.0001578 | $0.0001578 | $0.0001578 | $0 | $26,641.46 |
| 2020-02-05 | $0.0001578 | $0.0001578 | $0.0001578 | $0.0001578 | $0 | $26,641.46 |
| 2020-02-06 | $0.0001578 | $0.0001966 | $0.0001578 | $0.0001949 | $1.46 | $32,915.97 |
| 2020-02-07 | $0.0001949 | $0.0001968 | $0.0001949 | $0.0001961 | $0 | $33,110.83 |
| 2020-02-08 | $0.0001961 | $0.0001961 | $0.0001961 | $0.0001961 | $0 | $33,110.83 |
| 2020-02-09 | $0.0001961 | $0.0002028 | $0.00009192 | $0.00009268 | $126.81 | $15,651.90 |
| 2020-02-10 | $0.00009271 | $0.00009301 | $0.00005817 | $0.00005926 | $0 | $10,007.99 |
| 2020-02-11 | $0.00005926 | $0.0002045 | $0.00005926 | $0.0002042 | $6.66 | $34,487.42 |
| 2020-02-12 | $0.0002042 | $0.0002080 | $0.0002041 | $0.0002072 | $0 | $34,996.39 |
| 2020-02-13 | $0.0002072 | $0.0002094 | $0.0002024 | $0.0002044 | $1.04 | $34,527.15 |
| 2020-02-14 | $0.0002045 | $0.0002053 | $0.0002038 | $0.0002045 | $0 | $34,532.48 |
| 2020-02-15 | $0.0002045 | $0.0002045 | $0.0002045 | $0.0002045 | $0 | $34,532.48 |
| 2020-02-16 | $0.0002045 | $0.0002045 | $0.0002045 | $0.0002045 | $0 | $34,532.48 |
| 2020-02-17 | $0.0002045 | $0.0002045 | $0.0002045 | $0.0002045 | $0 | $34,532.48 |
| 2020-02-18 | $0.0002045 | $0.0002045 | $0.0002045 | $0.0002045 | $0 | $34,532.48 |
| 2020-02-19 | $0.0002045 | $0.0002045 | $0.0001919 | $0.0001924 | $32.77 | $32,487.48 |
| 2020-02-20 | $0.0001923 | $0.0001929 | $0.0001901 | $0.0001909 | $0 | $32,237.90 |
| 2020-02-21 | $0.0001909 | $0.0001909 | $0.0001909 | $0.0001909 | $0 | $32,237.90 |
| 2020-02-22 | $0.0001909 | $0.0001909 | $0.0001909 | $0.0001909 | $0 | $32,237.90 |
| 2020-02-23 | $0.0001909 | $0.0001909 | $0.0001909 | $0.0001909 | $0 | $32,237.90 |
| 2020-02-24 | $0.0001909 | $0.0001909 | $0.0001909 | $0.0001909 | $0 | $32,237.90 |
| 2020-02-25 | $0.0001909 | $0.0001909 | $0.0001909 | $0.0001909 | $0 | $32,237.90 |
| 2020-02-26 | $0.0001909 | $0.0001909 | $0.0001739 | $0.0001764 | $4.14 | $29,783.55 |
| 2020-02-27 | $0.0001764 | $0.0001780 | $0.0001714 | $0.0001773 | $0 | $29,941.67 |
| 2020-02-28 | $0.0001773 | $0.0001773 | $0.0001773 | $0.0001773 | $0 | $29,941.67 |
| 2020-02-29 | $0.0001773 | $0.0001773 | $0.0001773 | $0.0001773 | $0 | $29,941.67 |