SONDER SNR
Xếp hạng #?
10:17:46 23/10/2020
SONDER (SNR)
Không theo dõi
Lịch sử giá SONDER (SNR) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0001766 | $0.0001766 | $0.0001766 | $0.0001766 | $0 | $29,816.38 |
| 2020-04-02 | $0.0001766 | $0.0001766 | $0.00006595 | $0.00006806 | $15.64 | $11,493.56 |
| 2020-04-03 | $0.00006803 | $0.00006829 | $0.00006737 | $0.00006791 | $0 | $11,468.94 |
| 2020-04-04 | $0.00006791 | $0.00006922 | $0.00006692 | $0.00006868 | $12.11 | $11,599.01 |
| 2020-04-05 | $0.00006873 | $0.00006887 | $0.00006704 | $0.00006794 | $14.20 | $11,472.95 |
| 2020-04-06 | $0.00006793 | $0.00006934 | $0.00006781 | $0.00006934 | $0 | $11,710.86 |
| 2020-04-07 | $0.00006934 | $0.00007423 | $0.00006934 | $0.00007174 | $16.58 | $12,114.91 |
| 2020-04-08 | $0.00007170 | $0.00007370 | $0.00007145 | $0.00007275 | $0 | $12,286.62 |
| 2020-04-09 | $0.00007275 | $0.00007275 | $0.00007275 | $0.00007275 | $0 | $12,286.62 |
| 2020-04-10 | $0.00007275 | $0.00007275 | $0.00007275 | $0.00007275 | $0 | $12,286.62 |
| 2020-04-11 | $0.00007275 | $0.00007275 | $0.00007275 | $0.00007275 | $0 | $12,286.62 |
| 2020-04-12 | $0.00007275 | $0.00007275 | $0.00007275 | $0.00007275 | $0 | $12,286.62 |
| 2020-04-13 | $0.00007275 | $0.00007275 | $0.00007275 | $0.00007275 | $0 | $12,286.62 |
| 2020-04-14 | $0.00007275 | $0.00007275 | $0.00007275 | $0.00007275 | $0 | $12,286.62 |
| 2020-04-15 | $0.00007275 | $0.00007275 | $0.00007275 | $0.00007275 | $0 | $12,286.62 |
| 2020-04-16 | $0.00007275 | $0.00007275 | $0.00007275 | $0.00007275 | $0 | $12,286.62 |
| 2020-04-17 | $0.00007275 | $0.00007275 | $0.00007275 | $0.00007275 | $0 | $12,286.62 |
| 2020-04-18 | $0.00007275 | $0.00007275 | $0.00007275 | $0.00007275 | $0 | $12,286.62 |
| 2020-04-19 | $0.00007275 | $0.00007275 | $0.00007152 | $0.00007173 | $14.17 | $12,114.20 |
| 2020-04-20 | $0.00007173 | $0.00007232 | $0.00006819 | $0.00006876 | $10.62 | $11,611.67 |
| 2020-04-21 | $0.00006876 | $0.00006928 | $0.00006857 | $0.00006884 | $0 | $11,624.86 |
| 2020-04-22 | $0.00006884 | $0.00007142 | $0.00006863 | $0.00007105 | $7.80 | $11,998.03 |
| 2020-04-23 | $0.00007105 | $0.00007155 | $0.00007105 | $0.00007153 | $0 | $12,080.03 |
| 2020-04-24 | $0.00007153 | $0.00007153 | $0.00007153 | $0.00007153 | $0 | $12,080.03 |
| 2020-04-25 | $0.00007153 | $0.00007153 | $0.00007153 | $0.00007153 | $0 | $12,080.03 |
| 2020-04-26 | $0.00007153 | $0.00007153 | $0.00007153 | $0.00007153 | $0 | $12,080.03 |
| 2020-04-27 | $0.00007153 | $0.00007153 | $0.00007153 | $0.00007153 | $0 | $12,080.03 |
| 2020-04-28 | $0.00007153 | $0.00007153 | $0.00007153 | $0.00007153 | $0 | $12,080.03 |
| 2020-04-29 | $0.00007153 | $0.00007153 | $0.00007153 | $0.00007153 | $0 | $12,080.03 |
| 2020-04-30 | $0.00007153 | $0.00009203 | $0.00007153 | $0.00008647 | $4.21 | $14,602.95 |