SONDER SNR
Xếp hạng #?
10:17:46 23/10/2020
SONDER (SNR)
Không theo dõi
Lịch sử giá SONDER (SNR) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.00008647 | $0.00009038 | $0.00008647 | $0.00008865 | $2.29 | $14,971.11 |
| 2020-05-02 | $0.00008866 | $0.00009001 | $0.00008781 | $0.00008977 | $1.35 | $15,159.44 |
| 2020-05-03 | $0.00008983 | $0.00009101 | $0.00008966 | $0.00009101 | $0 | $15,370.27 |
| 2020-05-04 | $0.00009101 | $0.00009101 | $0.00008660 | $0.00008911 | $0.9178 | $15,048.33 |
| 2020-05-05 | $0.00008907 | $0.00009054 | $0.00008857 | $0.00008974 | $0 | $15,154.53 |
| 2020-05-06 | $0.00008974 | $0.00008974 | $0.00008974 | $0.00008974 | $0 | $15,154.53 |
| 2020-05-07 | $0.00008974 | $0.00008974 | $0.00008974 | $0.00008974 | $0 | $15,154.53 |
| 2020-05-08 | $0.00008974 | $0.00008974 | $0.00008974 | $0.00008974 | $0 | $15,154.53 |
| 2020-05-09 | $0.00008974 | $0.00008974 | $0.00008974 | $0.00008974 | $0 | $15,154.53 |
| 2020-05-10 | $0.00008974 | $0.00008974 | $0.00008974 | $0.00008974 | $0 | $15,154.53 |
| 2020-05-11 | $0.00008974 | $0.00008974 | $0.00008974 | $0.00008974 | $0 | $15,154.53 |
| 2020-05-12 | $0.00008974 | $0.00008974 | $0.00004996 | $0.00005030 | $11.34 | $8,495.14 |
| 2020-05-13 | $0.00005031 | $0.00005249 | $0.00005027 | $0.00005212 | $0 | $8,801.75 |
| 2020-05-14 | $0.00005212 | $0.00009790 | $0.00005212 | $0.00009731 | $1.95 | $16,433.58 |
| 2020-05-15 | $0.00009730 | $0.00009759 | $0.00009412 | $0.00009503 | $0 | $16,048.97 |
| 2020-05-16 | $0.00009503 | $0.00009503 | $0.00009503 | $0.00009503 | $0 | $16,048.97 |
| 2020-05-17 | $0.00009503 | $0.0002167 | $0.00005176 | $0.0002164 | $307.59 | $36,540.25 |
| 2020-05-18 | $0.0002164 | $0.0002310 | $0.0002045 | $0.0002045 | $53.40 | $34,538.12 |
| 2020-05-19 | $0.0002046 | $0.0002046 | $0.00009535 | $0.00009679 | $0 | $16,346.59 |
| 2020-05-20 | $0.00009679 | $0.00009679 | $0.00009679 | $0.00009679 | $0 | $16,346.59 |
| 2020-05-21 | $0.00009679 | $0.00009679 | $0.00009679 | $0.00009679 | $0 | $16,346.59 |
| 2020-05-22 | $0.00009679 | $0.00009679 | $0.00009679 | $0.00009679 | $0 | $16,346.59 |
| 2020-05-23 | $0.00009679 | $0.00009679 | $0.00009679 | $0.00009679 | $0 | $16,346.59 |
| 2020-05-24 | $0.00009679 | $0.00009679 | $0.00009679 | $0.00009679 | $0 | $16,346.59 |
| 2020-05-25 | $0.00009679 | $0.00009679 | $0.00009679 | $0.00009679 | $0 | $16,346.59 |
| 2020-05-26 | $0.00009679 | $0.00009679 | $0.00009679 | $0.00009679 | $0 | $16,346.59 |
| 2020-05-27 | $0.00009679 | $0.00009679 | $0.00009679 | $0.00009679 | $0 | $16,346.59 |
| 2020-05-28 | $0.00009679 | $0.00009679 | $0.00009679 | $0.00009679 | $0 | $16,346.59 |
| 2020-05-29 | $0.00009679 | $0.00009679 | $0.00009679 | $0.00009679 | $0 | $16,346.59 |
| 2020-05-30 | $0.00009679 | $0.00009679 | $0.00009679 | $0.00009679 | $0 | $16,346.59 |
| 2020-05-31 | $0.00009679 | $0.00009679 | $0.00009679 | $0.00009679 | $0 | $16,346.59 |