Sonic SSD
Xếp hạng #?
00:09:12 05/07/2016
Sonic (SSD)
Không hoạt động
Lịch sử giá Sonic (SSD) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-12 | $0.001717 | $0.001719 | $0.0008823 | $0.001678 | $3,308.11 | $34,829.80 |
| 2014-08-13 | $0.001680 | $0.003959 | $0.001232 | $0.002419 | $9,040.75 | $50,754.76 |
| 2014-08-14 | $0.002429 | $0.002636 | $0.001398 | $0.001805 | $1,943.61 | $38,022.27 |
| 2014-08-15 | $0.001824 | $0.002705 | $0.001493 | $0.001701 | $2,948.86 | $35,899.86 |
| 2014-08-16 | $0.001704 | $0.001773 | $0.001402 | $0.001667 | $976.33 | $35,230.69 |
| 2014-08-17 | $0.001665 | $0.002175 | $0.001574 | $0.001587 | $2,428.00 | $33,559.95 |
| 2014-08-18 | $0.001586 | $0.002053 | $0.001262 | $0.001504 | $697.69 | $31,815.84 |
| 2014-08-19 | $0.001301 | $0.002234 | $0.001285 | $0.001738 | $2,504.12 | $36,759.88 |
| 2014-08-20 | $0.001737 | $0.002776 | $0.001697 | $0.002159 | $3,460.63 | $45,687.39 |
| 2014-08-21 | $0.002153 | $0.002686 | $0.001944 | $0.001946 | $618.27 | $41,189.55 |
| 2014-08-22 | $0.001947 | $0.002079 | $0.001329 | $0.001737 | $1,415.37 | $36,776.55 |
| 2014-08-23 | $0.001735 | $0.002227 | $0.001423 | $0.001927 | $716.39 | $40,804.33 |
| 2014-08-24 | $0.001928 | $0.002027 | $0.001002 | $0.001594 | $398.74 | $33,751.63 |
| 2014-08-25 | $0.001594 | $0.001793 | $0.001015 | $0.001406 | $839.44 | $29,771.42 |
| 2014-08-26 | $0.001406 | $0.002275 | $0.001259 | $0.001632 | $965.34 | $34,563.29 |
| 2014-08-27 | $0.001634 | $0.002569 | $0.001431 | $0.001585 | $3,439.55 | $33,572.27 |
| 2014-08-28 | $0.001584 | $0.001887 | $0.001537 | $0.001833 | $198.00 | $38,842.69 |
| 2014-08-29 | $0.001835 | $0.004572 | $0.001526 | $0.004566 | $14,593.00 | $96,750.05 |
| 2014-08-30 | $0.004561 | $0.005600 | $0.001614 | $0.002771 | $24,468.50 | $58,773.93 |
| 2014-08-31 | $0.002995 | $0.003484 | $0.002496 | $0.002527 | $1,668.65 | $53,605.21 |