Sonic SSD
Xếp hạng #?
00:09:12 05/07/2016
Sonic (SSD)
Không hoạt động
Lịch sử giá Sonic (SSD) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.002527 | $0.003130 | $0.002433 | $0.002522 | $1,426.04 | $53,489.18 |
| 2014-09-02 | $0.002519 | $0.002661 | $0.001707 | $0.002196 | $1,565.11 | $46,599.13 |
| 2014-09-03 | $0.002194 | $0.002920 | $0.001698 | $0.002885 | $334.70 | $61,214.53 |
| 2014-09-04 | $0.002885 | $0.004279 | $0.002385 | $0.003146 | $3,997.96 | $66,786.63 |
| 2014-09-05 | $0.003146 | $0.003498 | $0.002427 | $0.003437 | $797.97 | $72,965.05 |
| 2014-09-06 | $0.003437 | $0.003445 | $0.002804 | $0.003114 | $1,835.82 | $66,132.56 |
| 2014-09-07 | $0.003116 | $0.003512 | $0.002667 | $0.003333 | $486.03 | $70,802.68 |
| 2014-09-08 | $0.003329 | $0.003566 | $0.002527 | $0.003465 | $1,793.03 | $73,623.57 |
| 2014-09-09 | $0.003467 | $0.003769 | $0.003288 | $0.003707 | $1,422.09 | $78,799.84 |
| 2014-09-10 | $0.003709 | $0.006557 | $0.003344 | $0.004309 | $5,682.39 | $91,631.18 |
| 2014-09-11 | $0.004139 | $0.005685 | $0.003971 | $0.005684 | $3,428.78 | $120,897 |
| 2014-09-12 | $0.005682 | $0.006629 | $0.004431 | $0.006421 | $5,664.34 | $136,597 |
| 2014-09-13 | $0.006421 | $0.006421 | $0.005317 | $0.005556 | $1,392.68 | $118,224 |
| 2014-09-14 | $0.005558 | $0.008177 | $0.005036 | $0.006748 | $10,989.00 | $143,594 |
| 2014-09-15 | $0.006746 | $0.01197 | $0.005817 | $0.01029 | $21,706.50 | $218,947 |
| 2014-09-16 | $0.009734 | $0.01084 | $0.007153 | $0.007153 | $12,413.30 | $152,283 |
| 2014-09-17 | $0.007053 | $0.008484 | $0.005015 | $0.006332 | $16,940.40 | $134,848 |
| 2014-09-18 | $0.006327 | $0.007173 | $0.005484 | $0.005738 | $1,652.71 | $122,216 |
| 2014-09-19 | $0.005734 | $0.006520 | $0.003487 | $0.004722 | $8,541.85 | $100,588 |
| 2014-09-20 | $0.004721 | $0.005696 | $0.003913 | $0.004813 | $3,318.60 | $102,555 |
| 2014-09-21 | $0.004804 | $0.005563 | $0.004135 | $0.004992 | $2,253.19 | $106,384 |
| 2014-09-22 | $0.004996 | $0.007051 | $0.004489 | $0.006301 | $9,018.91 | $134,301 |
| 2014-09-23 | $0.006333 | $0.009182 | $0.006161 | $0.007321 | $19,024.50 | $156,081 |
| 2014-09-24 | $0.007320 | $0.007735 | $0.005145 | $0.005506 | $6,966.75 | $117,384 |
| 2014-09-25 | $0.005505 | $0.006388 | $0.005095 | $0.005629 | $2,946.72 | $120,052 |
| 2014-09-26 | $0.005627 | $0.006825 | $0.005449 | $0.006825 | $2,726.03 | $145,586 |
| 2014-09-27 | $0.006818 | $0.007735 | $0.005999 | $0.006444 | $1,384.37 | $137,484 |
| 2014-09-28 | $0.006444 | $0.008271 | $0.005847 | $0.007604 | $8,014.71 | $162,270 |
| 2014-09-29 | $0.007599 | $0.01408 | $0.007599 | $0.01169 | $32,679.90 | $249,502 |
| 2014-09-30 | $0.01160 | $0.01303 | $0.008745 | $0.008896 | $17,703.40 | $189,876 |