Sonic SSD
Xếp hạng #?
00:09:12 05/07/2016
Sonic (SSD)
Không hoạt động
Lịch sử giá Sonic (SSD) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.009065 | $0.01104 | $0.008427 | $0.008624 | $7,971.12 | $184,117 |
| 2014-10-02 | $0.008624 | $0.009334 | $0.008241 | $0.008270 | $2,640.77 | $176,588 |
| 2014-10-03 | $0.008273 | $0.008587 | $0.006514 | $0.006604 | $3,975.71 | $141,025 |
| 2014-10-04 | $0.006611 | $0.01042 | $0.006611 | $0.008240 | $7,492.91 | $176,048 |
| 2014-10-05 | $0.008242 | $0.009199 | $0.006966 | $0.008263 | $3,888.20 | $176,561 |
| 2014-10-06 | $0.008260 | $0.009686 | $0.007377 | $0.007631 | $3,620.30 | $163,087 |
| 2014-10-07 | $0.007643 | $0.009715 | $0.007274 | $0.009348 | $1,526.05 | $199,825 |
| 2014-10-08 | $0.009346 | $0.01215 | $0.007269 | $0.007887 | $20,278.10 | $168,652 |
| 2014-10-09 | $0.007882 | $0.008970 | $0.007317 | $0.008108 | $4,362.34 | $173,414 |
| 2014-10-10 | $0.007867 | $0.008689 | $0.006005 | $0.008141 | $5,035.72 | $174,172 |
| 2014-10-11 | $0.008137 | $0.008715 | $0.005504 | $0.007003 | $2,557.88 | $149,847 |
| 2014-10-12 | $0.007009 | $0.007167 | $0.005260 | $0.006064 | $4,503.10 | $129,769 |
| 2014-10-13 | $0.005404 | $0.006360 | $0.004897 | $0.005905 | $2,401.25 | $126,389 |
| 2014-10-14 | $0.005922 | $0.006535 | $0.004839 | $0.004869 | $1,910.51 | $104,216 |
| 2014-10-15 | $0.004870 | $0.009444 | $0.004696 | $0.008665 | $3,069.26 | $185,506 |
| 2014-10-16 | $0.008659 | $0.009089 | $0.004567 | $0.005106 | $4,188.18 | $109,323 |
| 2014-10-17 | $0.004831 | $0.006385 | $0.004673 | $0.005575 | $842.63 | $119,383 |
| 2014-10-18 | $0.005578 | $0.005853 | $0.005136 | $0.005726 | $531.08 | $122,635 |
| 2014-10-19 | $0.005723 | $0.005866 | $0.005150 | $0.005150 | $977.95 | $110,317 |
| 2014-10-20 | $0.005146 | $0.006910 | $0.005094 | $0.005538 | $1,398.95 | $118,645 |
| 2014-10-21 | $0.005531 | $0.005945 | $0.005508 | $0.005901 | $165.12 | $126,461 |
| 2014-10-22 | $0.005896 | $0.006897 | $0.005650 | $0.006882 | $1,019.16 | $147,487 |
| 2014-10-23 | $0.006878 | $0.006878 | $0.005389 | $0.006205 | $2,040.41 | $133,018 |
| 2014-10-24 | $0.006208 | $0.006313 | $0.005315 | $0.006028 | $265.13 | $129,240 |
| 2014-10-25 | $0.006033 | $0.006054 | $0.004573 | $0.004814 | $739.10 | $103,216 |
| 2014-10-26 | $0.004817 | $0.004874 | $0.004394 | $0.004806 | $668.80 | $103,064 |
| 2014-10-27 | $0.004807 | $0.005401 | $0.004607 | $0.004891 | $66.76 | $104,920 |
| 2014-10-28 | $0.004894 | $0.005866 | $0.004610 | $0.005020 | $1,682.52 | $107,715 |
| 2014-10-29 | $0.005013 | $0.005831 | $0.004030 | $0.004030 | $3,370.56 | $86,486.95 |
| 2014-10-30 | $0.004032 | $0.004131 | $0.002691 | $0.003266 | $1,618.93 | $70,098.39 |
| 2014-10-31 | $0.003263 | $0.003785 | $0.002667 | $0.002748 | $432.10 | $58,985.48 |