Sonic SSD
Xếp hạng #?
00:09:12 05/07/2016
Sonic (SSD)
Không hoạt động
Lịch sử giá Sonic (SSD) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.002750 | $0.003154 | $0.002624 | $0.002642 | $398.48 | $56,730.13 |
| 2014-11-02 | $0.002645 | $0.003238 | $0.002600 | $0.002641 | $65.72 | $56,714.37 |
| 2014-11-03 | $0.002639 | $0.003229 | $0.002431 | $0.002909 | $406.37 | $62,457.86 |
| 2014-11-04 | $0.002905 | $0.002906 | $0.002290 | $0.002486 | $824.81 | $53,386.90 |
| 2014-11-05 | $0.002808 | $0.004821 | $0.002342 | $0.003286 | $697.03 | $70,566.74 |
| 2014-11-06 | $0.003285 | $0.006707 | $0.003182 | $0.004238 | $1,255.12 | $91,037.84 |
| 2014-11-07 | $0.004606 | $0.005005 | $0.003648 | $0.003654 | $515.62 | $78,497.79 |
| 2014-11-08 | $0.003636 | $0.004844 | $0.003636 | $0.003973 | $189.05 | $85,360.21 |
| 2014-11-09 | $0.003972 | $0.004804 | $0.003802 | $0.003978 | $64.09 | $85,474.34 |
| 2014-11-10 | $0.003967 | $0.005678 | $0.003363 | $0.004906 | $175.26 | $105,428 |
| 2014-11-11 | $0.004892 | $0.005825 | $0.004428 | $0.004448 | $16.22 | $95,588.75 |
| 2014-11-12 | $0.004451 | $0.004877 | $0.003058 | $0.003812 | $1,376.53 | $81,938.05 |
| 2014-11-13 | $0.003845 | $0.004105 | $0.003177 | $0.003492 | $195.32 | $75,057.39 |
| 2014-11-14 | $0.003472 | $0.003479 | $0.003142 | $0.003256 | $43.05 | $70,003.29 |
| 2014-11-15 | $0.003271 | $0.003536 | $0.002765 | $0.003062 | $76.08 | $65,828.33 |
| 2014-11-16 | $0.003050 | $0.003837 | $0.002853 | $0.002866 | $250.51 | $61,637.80 |
| 2014-11-17 | $0.002870 | $0.003343 | $0.002711 | $0.002722 | $611.99 | $58,525.42 |
| 2014-11-18 | $0.002724 | $0.003079 | $0.002635 | $0.002662 | $305.83 | $57,265.84 |
| 2014-11-19 | $0.002653 | $0.002708 | $0.002473 | $0.002512 | $601.71 | $54,026.23 |
| 2014-11-20 | $0.002510 | $0.002521 | $0.001239 | $0.002186 | $439.49 | $47,017.61 |
| 2014-11-21 | $0.002186 | $0.002186 | $0.001287 | $0.001715 | $293.65 | $36,890.20 |
| 2014-11-22 | $0.001718 | $0.001814 | $0.001227 | $0.001239 | $210.01 | $26,665.25 |
| 2014-11-23 | $0.001240 | $0.001900 | $0.001240 | $0.001562 | $61.18 | $33,623.21 |
| 2014-11-24 | $0.001559 | $0.001944 | $0.001547 | $0.001550 | $74.14 | $33,365.25 |
| 2014-11-25 | $0.001550 | $0.002014 | $0.001454 | $0.001672 | $54.55 | $35,998.91 |
| 2014-11-26 | $0.001675 | $0.001682 | $0.001125 | $0.001168 | $404.72 | $25,149.39 |
| 2014-11-27 | $0.001175 | $0.001769 | $0.001170 | $0.001768 | $39.19 | $38,072.69 |
| 2014-11-28 | $0.001766 | $0.002476 | $0.001327 | $0.001565 | $82.54 | $33,719.81 |
| 2014-11-29 | $0.001564 | $0.001770 | $0.001264 | $0.001765 | $142.47 | $38,020.95 |
| 2014-11-30 | $0.001765 | $0.001910 | $0.001266 | $0.001865 | $59.02 | $40,193.20 |