Sonic SSD
Xếp hạng #?
00:09:12 05/07/2016
Sonic (SSD)
Không hoạt động
Lịch sử giá Sonic (SSD) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.001866 | $0.002289 | $0.001529 | $0.002199 | $148.60 | $47,386.58 |
| 2014-12-02 | $0.002199 | $0.003588 | $0.001294 | $0.002736 | $312.61 | $58,962.88 |
| 2014-12-03 | $0.002739 | $0.002750 | $0.001546 | $0.002333 | $51.83 | $50,285.18 |
| 2014-12-04 | $0.002337 | $0.002645 | $0.001737 | $0.002147 | $91.85 | $46,287.88 |
| 2014-12-05 | $0.002146 | $0.002641 | $0.002125 | $0.002624 | $92.41 | $56,590.58 |
| 2014-12-06 | $0.002624 | $0.002648 | $0.001980 | $0.002067 | $34.98 | $44,568.93 |
| 2014-12-07 | $0.002067 | $0.002155 | $0.002058 | $0.002152 | $0.7317 | $46,422.04 |
| 2014-12-08 | $0.002152 | $0.002386 | $0.001654 | $0.002386 | $51.59 | $51,466.03 |
| 2014-12-09 | $0.002386 | $0.002392 | $0.0009142 | $0.001716 | $368.58 | $37,018.24 |
| 2014-12-10 | $0.001716 | $0.001860 | $0.001185 | $0.001185 | $22.42 | $25,557.70 |
| 2014-12-11 | $0.001178 | $0.001603 | $0.001176 | $0.001268 | $35.59 | $27,372.58 |
| 2014-12-12 | $0.001270 | $0.001763 | $0.001269 | $0.001763 | $189.61 | $38,050.86 |
| 2014-12-13 | $0.001790 | $0.001907 | $0.001432 | $0.001441 | $80.02 | $31,116.04 |
| 2014-12-14 | $0.001439 | $0.001756 | $0.001423 | $0.001565 | $0.5003 | $33,794.63 |
| 2014-12-15 | $0.001564 | $0.001787 | $0.001427 | $0.001697 | $11.60 | $36,653.77 |
| 2014-12-16 | $0.001698 | $0.001699 | $0.001350 | $0.001377 | $166.05 | $29,746.74 |
| 2014-12-17 | $0.001376 | $0.001803 | $0.001368 | $0.001695 | $103.10 | $36,621.36 |
| 2014-12-18 | $0.001695 | $0.002190 | $0.001527 | $0.002183 | $244.35 | $47,179.21 |
| 2014-12-19 | $0.002181 | $0.002264 | $0.001036 | $0.001529 | $481.55 | $33,045.18 |
| 2014-12-20 | $0.001528 | $0.001587 | $0.001363 | $0.001585 | $29.93 | $34,275.90 |
| 2014-12-21 | $0.001583 | $0.001626 | $0.001284 | $0.001322 | $475.88 | $28,581.44 |
| 2014-12-22 | $0.001323 | $0.001973 | $0.001320 | $0.001772 | $7.45 | $38,322.79 |
| 2014-12-23 | $0.001773 | $0.001970 | $0.001706 | $0.001887 | $8.78 | $40,808.08 |
| 2014-12-24 | $0.001886 | $0.001888 | $0.001291 | $0.001548 | $51.31 | $33,490.25 |
| 2014-12-25 | $0.001547 | $0.001549 | $0.001220 | $0.001225 | $0.06125 | $26,504.55 |
| 2014-12-26 | $0.001480 | $0.001627 | $0.001318 | $0.001318 | $40.99 | $28,524.61 |
| 2014-12-27 | $0.001317 | $0.001620 | $0.001287 | $0.001475 | $12.02 | $31,931.04 |
| 2014-12-28 | $0.001477 | $0.001787 | $0.001476 | $0.001786 | $405.14 | $38,659.91 |
| 2014-12-29 | $0.001788 | $0.001817 | $0.001286 | $0.001579 | $105.24 | $34,179.00 |
| 2014-12-30 | $0.001579 | $0.001590 | $0.001247 | $0.001457 | $65.42 | $31,541.18 |
| 2014-12-31 | $0.001458 | $0.001686 | $0.001279 | $0.001602 | $18.60 | $34,697.50 |