Sonic SSD
Xếp hạng #?
00:09:12 05/07/2016
Sonic (SSD)
Không hoạt động
Lịch sử giá Sonic (SSD) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.001604 | $0.001604 | $0.001517 | $0.001518 | $0.07589 | $32,872.29 |
| 2015-01-02 | $0.001517 | $0.001525 | $0.001267 | $0.001267 | $108.20 | $27,445.00 |
| 2015-01-03 | $0.001266 | $0.001638 | $0.001266 | $0.001266 | $400.77 | $27,432.27 |
| 2015-01-04 | $0.001266 | $0.001374 | $0.0009593 | $0.0009721 | $43.99 | $21,063.45 |
| 2015-01-05 | $0.0009753 | $0.001093 | $0.0008901 | $0.001084 | $313.57 | $23,494.89 |
| 2015-01-06 | $0.001085 | $0.001263 | $0.0008737 | $0.001133 | $272.11 | $24,562.83 |
| 2015-01-07 | $0.001133 | $0.001303 | $0.0009815 | $0.001028 | $1.96 | $22,274.18 |
| 2015-01-08 | $0.001027 | $0.001059 | $0.0008783 | $0.0009889 | $0.006477 | $21,439.58 |
| 2015-01-09 | $0.0009855 | $0.0009933 | $0.0008425 | $0.0008547 | $25.89 | $18,531.23 |
| 2015-01-10 | $0.0008625 | $0.001186 | $0.0008204 | $0.0008216 | $44.19 | $17,816.44 |
| 2015-01-11 | $0.0008211 | $0.0008361 | $0.0007951 | $0.0007970 | $7.11 | $17,283.57 |
| 2015-01-12 | $0.0007984 | $0.0008150 | $0.0005625 | $0.0006353 | $46.19 | $13,779.33 |
| 2015-01-13 | $0.0006343 | $0.0006364 | $0.0004181 | $0.0005466 | $54.70 | $11,856.47 |
| 2015-01-14 | $0.0005418 | $0.0006722 | $0.0004155 | $0.0005842 | $3.57 | $12,672.74 |
| 2015-01-15 | $0.0005802 | $0.0006961 | $0.0004138 | $0.0004176 | $145.37 | $9,060.67 |
| 2015-01-16 | $0.0004161 | $0.0005939 | $0.0004045 | $0.0004192 | $0.4901 | $9,095.88 |
| 2015-01-17 | $0.0004187 | $0.0008045 | $0.0003850 | $0.0007931 | $6.09 | $17,207.78 |
| 2015-01-18 | $0.0007962 | $0.0007985 | $0.0005742 | $0.0005826 | $313.89 | $12,644.57 |
| 2015-01-19 | $0.0005858 | $0.0006003 | $0.0003607 | $0.0004620 | $123.83 | $10,026.67 |
| 2015-01-20 | $0.0004577 | $0.0004951 | $0.0004254 | $0.0004776 | $111.96 | $10,369.35 |
| 2015-01-21 | $0.0004777 | $0.0007660 | $0.0004775 | $0.0005740 | $47.59 | $12,465.29 |
| 2015-01-22 | $0.0005751 | $0.0008023 | $0.0004971 | $0.0005368 | $376.43 | $11,658.31 |
| 2015-01-23 | $0.0005371 | $0.0005586 | $0.0004964 | $0.0005007 | $34.68 | $10,874.67 |
| 2015-01-24 | $0.0005003 | $0.0007769 | $0.0004955 | $0.0007758 | $15.36 | $16,849.96 |
| 2015-01-25 | $0.0007742 | $0.0009635 | $0.0007405 | $0.0009040 | $20.90 | $19,637.78 |
| 2015-01-26 | $0.0009053 | $0.001035 | $0.0006133 | $0.0007411 | $12.09 | $16,100.86 |
| 2015-01-27 | $0.0007403 | $0.0007466 | $0.0005976 | $0.0006267 | $3.38 | $13,617.20 |
| 2015-01-28 | $0.0006264 | $0.0007253 | $0.0005285 | $0.0007017 | $11.04 | $15,248.67 |
| 2015-01-29 | $0.0007000 | $0.0008576 | $0.0006621 | $0.0007706 | $310.92 | $16,746.16 |
| 2015-01-30 | $0.0007681 | $0.0008014 | $0.0006730 | $0.0006747 | $9.73 | $14,665.09 |
| 2015-01-31 | $0.0006748 | $0.0006905 | $0.0005473 | $0.0005502 | $1.68 | $11,959.43 |