Sonic SSD
Xếp hạng #?
00:09:12 05/07/2016
Sonic (SSD)
Không hoạt động
Lịch sử giá Sonic (SSD) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0005487 | $0.0007089 | $0.0005364 | $0.0006809 | $45.05 | $14,802.45 |
| 2015-02-02 | $0.0006795 | $0.0008799 | $0.0004522 | $0.0004769 | $262.53 | $10,370.42 |
| 2015-02-03 | $0.0004765 | $0.0006571 | $0.0004727 | $0.0006155 | $0.5168 | $13,385.51 |
| 2015-02-04 | $0.0006159 | $0.0006210 | $0.0005763 | $0.0005885 | $5.19 | $12,799.40 |
| 2015-02-05 | $0.0005885 | $0.0006198 | $0.0005561 | $0.0005619 | $8.29 | $12,222.31 |
| 2015-02-06 | $0.0005623 | $0.0008097 | $0.0005610 | $0.0005640 | $17.30 | $12,268.41 |
| 2015-02-07 | $0.0005641 | $0.0006445 | $0.0005641 | $0.0006376 | $63.76 | $13,871.31 |
| 2015-02-08 | $0.0006375 | $0.0009075 | $0.0005532 | $0.0008307 | $47.87 | $18,072.76 |
| 2015-02-09 | $0.0008311 | $0.0008332 | $0.0006827 | $0.0007474 | $112.28 | $16,264.03 |
| 2015-02-10 | $0.0007484 | $0.0007517 | $0.0007278 | $0.0007438 | $0.1489 | $16,185.66 |
| 2015-02-11 | $0.0007431 | $0.0007761 | $0.0006502 | $0.0006949 | $151.54 | $15,124.18 |
| 2015-02-12 | $0.0006955 | $0.0007085 | $0.0004567 | $0.0004567 | $74.50 | $9,940.28 |
| 2015-02-13 | $0.0004570 | $0.0006417 | $0.0003201 | $0.0006410 | $148.07 | $13,952.62 |
| 2015-02-14 | $0.0006408 | $0.0008976 | $0.0004754 | $0.0008972 | $30.75 | $19,530.49 |
| 2015-02-15 | $0.0008957 | $0.0009296 | $0.0006417 | $0.0006427 | $2.91 | $13,992.33 |
| 2015-02-16 | $0.0006458 | $0.0007412 | $0.0003695 | $0.0004464 | $153.94 | $9,720.41 |
| 2015-02-17 | $0.0004467 | $0.0005181 | $0.0003803 | $0.0003935 | $4.42 | $8,568.27 |
| 2015-02-18 | $0.0003938 | $0.0007218 | $0.0003167 | $0.0003213 | $676.93 | $6,996.17 |
| 2015-02-19 | $0.0003214 | $0.0006505 | $0.0003205 | $0.0005189 | $80.26 | $11,300.33 |
| 2015-02-20 | $0.0005180 | $0.0006150 | $0.0004877 | $0.0006034 | $43.10 | $13,141.79 |
| 2015-02-21 | $0.0006026 | $0.0006195 | $0.0006022 | $0.0006195 | $1.11 | $13,495.81 |
| 2015-02-22 | $0.0005812 | $0.0005812 | $0.0005729 | $0.0005786 | $1.85 | $12,604.31 |
| 2015-02-23 | $0.0005781 | $0.0008044 | $0.0005781 | $0.0006446 | $232.01 | $14,044.01 |
| 2015-02-24 | $0.0006451 | $0.0007675 | $0.0005581 | $0.0005970 | $39.84 | $13,008.27 |
| 2015-02-25 | $0.0005968 | $0.0009467 | $0.0005947 | $0.0007715 | $351.77 | $16,813.03 |
| 2015-02-26 | $0.0007718 | $0.0008477 | $0.0007613 | $0.0008445 | $6.28 | $18,405.16 |
| 2015-02-27 | $0.0008440 | $0.001138 | $0.0008440 | $0.001127 | $614.43 | $24,568.54 |
| 2015-02-28 | $0.001345 | $0.001369 | $0.001011 | $0.001017 | $18.90 | $22,170.93 |