Sonic SSD
Xếp hạng #?
00:09:12 05/07/2016
Sonic (SSD)
Không hoạt động
Lịch sử giá Sonic (SSD) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.001017 | $0.001416 | $0.001009 | $0.001409 | $120.24 | $30,706.60 |
| 2015-03-02 | $0.001408 | $0.001410 | $0.001065 | $0.001130 | $19.98 | $24,634.34 |
| 2015-03-03 | $0.001130 | $0.001525 | $0.001126 | $0.001518 | $51.15 | $33,108.88 |
| 2015-03-04 | $0.001518 | $0.001531 | $0.001123 | $0.001256 | $366.82 | $27,379.68 |
| 2015-03-05 | $0.001110 | $0.001211 | $0.0006481 | $0.001002 | $44.52 | $21,847.15 |
| 2015-03-06 | $0.001003 | $0.001300 | $0.001003 | $0.001300 | $43.46 | $28,346.67 |
| 2015-03-07 | $0.001300 | $0.001303 | $0.001154 | $0.001174 | $139.54 | $25,602.69 |
| 2015-03-08 | $0.001174 | $0.001490 | $0.001174 | $0.001397 | $38.91 | $30,464.84 |
| 2015-03-09 | $0.001396 | $0.001488 | $0.001237 | $0.001284 | $230.94 | $28,011.62 |
| 2015-03-10 | $0.001283 | $0.001531 | $0.001266 | $0.001269 | $33.50 | $27,683.24 |
| 2015-03-11 | $0.001269 | $0.001588 | $0.0009520 | $0.0009548 | $216.61 | $20,833.44 |
| 2015-03-12 | $0.0009545 | $0.001382 | $0.0009492 | $0.001086 | $10.07 | $23,706.94 |
| 2015-03-13 | $0.001085 | $0.001292 | $0.001062 | $0.001203 | $6.45 | $26,262.44 |
| 2015-03-14 | $0.001198 | $0.001201 | $0.0009246 | $0.001097 | $30.34 | $23,939.02 |
| 2015-03-15 | $0.001096 | $0.001328 | $0.001092 | $0.001325 | $48.58 | $28,913.04 |
| 2015-03-16 | $0.001328 | $0.001371 | $0.001325 | $0.001354 | $3.14 | $29,550.62 |
| 2015-03-17 | $0.001354 | $0.001362 | $0.001052 | $0.001056 | $68.30 | $23,056.98 |
| 2015-03-18 | $0.001056 | $0.001056 | $0.0007623 | $0.0007829 | $412.12 | $17,092.23 |
| 2015-03-19 | $0.0007819 | $0.001062 | $0.0007585 | $0.001048 | $18.44 | $22,883.68 |
| 2015-03-20 | $0.001049 | $0.001065 | $0.0008568 | $0.0008955 | $21.50 | $19,551.69 |
| 2015-03-21 | $0.0008952 | $0.001085 | $0.0008910 | $0.0009535 | $52.82 | $20,820.95 |
| 2015-03-22 | $0.0009535 | $0.0009557 | $0.0008913 | $0.0009165 | $23.70 | $20,015.71 |
| 2015-03-23 | $0.0009164 | $0.001084 | $0.0009136 | $0.0009334 | $72.81 | $20,387.33 |
| 2015-03-24 | $0.0009336 | $0.001007 | $0.0008545 | $0.0009802 | $220.55 | $21,412.33 |
| 2015-03-25 | $0.0009824 | $0.0009968 | $0.0008702 | $0.0008810 | $46.15 | $19,245.06 |
| 2015-03-26 | $0.0008814 | $0.0009566 | $0.0008768 | $0.0009442 | $3.92 | $20,627.90 |
| 2015-03-27 | $0.0009444 | $0.0009983 | $0.0009343 | $0.0009932 | $78.10 | $21,699.66 |
| 2015-03-28 | $0.0009931 | $0.001022 | $0.0009928 | $0.001017 | $79.32 | $22,225.15 |
| 2015-03-29 | $0.0009481 | $0.0009508 | $0.0009176 | $0.0009247 | $3.10 | $20,206.88 |
| 2015-03-30 | $0.0009254 | $0.001062 | $0.0009254 | $0.0009460 | $121.99 | $20,674.61 |
| 2015-03-31 | $0.0009455 | $0.001022 | $0.0009429 | $0.001016 | $42.04 | $22,195.73 |