Tiền ảo: 32,205 Sàn giao dịch: 763 Vốn hóa: $2,964,263,388,744 Khối lượng (24h): $256,906,400,861 Thị phần: BTC: 59.7%, ETH: 12.7%
Sonic SSD
Xếp hạng #? 00:09:12 05/07/2016
Sonic (SSD)
Không hoạt động

Lịch sử giá Sonic (SSD) Tháng 04/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-04-01$0.001016$0.001145$0.0009743$0.001143$22.16$24,973.36
2015-04-02$0.001143$0.001148$0.001030$0.001110$392.19$24,269.99
2015-04-03$0.001110$0.001124$0.001093$0.001097$3.55$23,971.61
2015-04-04$0.001097$0.001120$0.001072$0.001119$0.008051$24,466.05
2015-04-05$0.001140$0.001163$0.0009552$0.0009689$7.31$21,180.56
2015-04-06$0.0009694$0.0009711$0.0009088$0.0009122$106.08$19,942.97
2015-04-07$0.0009121$0.0009132$0.0007331$0.0007331$39.46$16,029.53
2015-04-08$0.0007323$0.0008196$0.0007072$0.0008088$0.6202$17,684.73
2015-04-09$0.0008086$0.0008122$0.0007900$0.0008048$0.6172$17,599.07
2015-04-10$0.0007222$0.0007223$0.0006983$0.0007076$34.19$15,475.32
2015-04-11$0.0007082$0.0009568$0.0007036$0.0007684$131.93$16,804.03
2015-04-12$0.0007681$0.0008936$0.0005910$0.0006386$208.60$13,966.31
2015-04-13$0.0006388$0.0007613$0.0005807$0.0006070$19.38$13,276.68
2015-04-14$0.0006064$0.0007278$0.0005897$0.0007167$18.96$15,676.37
2015-04-15$0.0007166$0.0007287$0.0005705$0.0006039$59.02$13,209.63
2015-04-16$0.0006043$0.0006201$0.0006043$0.0006192$10.41$13,545.95
2015-04-17$0.0006419$0.0006501$0.0006115$0.0006131$125.54$13,413.84
2015-04-18$0.0006129$0.0006169$0.0006074$0.0006137$121.65$13,426.89
2015-04-19$0.0007080$0.0007102$0.0006983$0.0006990$1.01$15,294.81
2015-04-20$0.0006990$0.0007107$0.0006172$0.0006200$17.65$13,568.19
2015-04-21$0.0006200$0.0009021$0.0006200$0.0007032$191.18$15,390.02
2015-04-22$0.0007057$0.0007083$0.0006391$0.0006391$0.3827$13,987.67
2015-04-23$0.0007589$0.0008726$0.0007062$0.0008726$155.91$19,097.69
2015-04-24$0.0008725$0.0008725$0.0006905$0.0007052$6.11$15,435.84
2015-04-25$0.0007054$0.001140$0.0006957$0.0007021$89.36$15,368.55
2015-04-26$0.0007018$0.0007035$0.0006554$0.0006604$72.12$14,456.00
2015-04-27$0.0006605$0.0007631$0.0006595$0.0006877$26.98$15,054.62
2015-04-28$0.0006879$0.0006885$0.0006359$0.0006581$275.66$14,411.17
2015-04-29$0.0006585$0.0006785$0.0004535$0.0004548$377.88$9,959.91
2015-04-30$0.0004545$0.0006159$0.0004528$0.0005620$21.81$12,306.14
Lịch sử giá Sonic (SSD) Tháng 04/2015 - giatienao.com
4.1 trên 827 đánh giá