Sonic SSD
Xếp hạng #?
00:09:12 05/07/2016
Sonic (SSD)
Không hoạt động
Lịch sử giá Sonic (SSD) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.001016 | $0.001145 | $0.0009743 | $0.001143 | $22.16 | $24,973.36 |
| 2015-04-02 | $0.001143 | $0.001148 | $0.001030 | $0.001110 | $392.19 | $24,269.99 |
| 2015-04-03 | $0.001110 | $0.001124 | $0.001093 | $0.001097 | $3.55 | $23,971.61 |
| 2015-04-04 | $0.001097 | $0.001120 | $0.001072 | $0.001119 | $0.008051 | $24,466.05 |
| 2015-04-05 | $0.001140 | $0.001163 | $0.0009552 | $0.0009689 | $7.31 | $21,180.56 |
| 2015-04-06 | $0.0009694 | $0.0009711 | $0.0009088 | $0.0009122 | $106.08 | $19,942.97 |
| 2015-04-07 | $0.0009121 | $0.0009132 | $0.0007331 | $0.0007331 | $39.46 | $16,029.53 |
| 2015-04-08 | $0.0007323 | $0.0008196 | $0.0007072 | $0.0008088 | $0.6202 | $17,684.73 |
| 2015-04-09 | $0.0008086 | $0.0008122 | $0.0007900 | $0.0008048 | $0.6172 | $17,599.07 |
| 2015-04-10 | $0.0007222 | $0.0007223 | $0.0006983 | $0.0007076 | $34.19 | $15,475.32 |
| 2015-04-11 | $0.0007082 | $0.0009568 | $0.0007036 | $0.0007684 | $131.93 | $16,804.03 |
| 2015-04-12 | $0.0007681 | $0.0008936 | $0.0005910 | $0.0006386 | $208.60 | $13,966.31 |
| 2015-04-13 | $0.0006388 | $0.0007613 | $0.0005807 | $0.0006070 | $19.38 | $13,276.68 |
| 2015-04-14 | $0.0006064 | $0.0007278 | $0.0005897 | $0.0007167 | $18.96 | $15,676.37 |
| 2015-04-15 | $0.0007166 | $0.0007287 | $0.0005705 | $0.0006039 | $59.02 | $13,209.63 |
| 2015-04-16 | $0.0006043 | $0.0006201 | $0.0006043 | $0.0006192 | $10.41 | $13,545.95 |
| 2015-04-17 | $0.0006419 | $0.0006501 | $0.0006115 | $0.0006131 | $125.54 | $13,413.84 |
| 2015-04-18 | $0.0006129 | $0.0006169 | $0.0006074 | $0.0006137 | $121.65 | $13,426.89 |
| 2015-04-19 | $0.0007080 | $0.0007102 | $0.0006983 | $0.0006990 | $1.01 | $15,294.81 |
| 2015-04-20 | $0.0006990 | $0.0007107 | $0.0006172 | $0.0006200 | $17.65 | $13,568.19 |
| 2015-04-21 | $0.0006200 | $0.0009021 | $0.0006200 | $0.0007032 | $191.18 | $15,390.02 |
| 2015-04-22 | $0.0007057 | $0.0007083 | $0.0006391 | $0.0006391 | $0.3827 | $13,987.67 |
| 2015-04-23 | $0.0007589 | $0.0008726 | $0.0007062 | $0.0008726 | $155.91 | $19,097.69 |
| 2015-04-24 | $0.0008725 | $0.0008725 | $0.0006905 | $0.0007052 | $6.11 | $15,435.84 |
| 2015-04-25 | $0.0007054 | $0.001140 | $0.0006957 | $0.0007021 | $89.36 | $15,368.55 |
| 2015-04-26 | $0.0007018 | $0.0007035 | $0.0006554 | $0.0006604 | $72.12 | $14,456.00 |
| 2015-04-27 | $0.0006605 | $0.0007631 | $0.0006595 | $0.0006877 | $26.98 | $15,054.62 |
| 2015-04-28 | $0.0006879 | $0.0006885 | $0.0006359 | $0.0006581 | $275.66 | $14,411.17 |
| 2015-04-29 | $0.0006585 | $0.0006785 | $0.0004535 | $0.0004548 | $377.88 | $9,959.91 |
| 2015-04-30 | $0.0004545 | $0.0006159 | $0.0004528 | $0.0005620 | $21.81 | $12,306.14 |