Sonic SSD
Xếp hạng #?
00:09:12 05/07/2016
Sonic (SSD)
Không hoạt động
Lịch sử giá Sonic (SSD) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0005623 | $0.0006371 | $0.0005602 | $0.0005966 | $70.08 | $13,066.21 |
| 2015-05-02 | $0.0005964 | $0.0006048 | $0.0005664 | $0.0005664 | $12.07 | $12,403.91 |
| 2015-05-03 | $0.0005654 | $0.0007407 | $0.0005023 | $0.0005921 | $57.48 | $12,966.90 |
| 2015-05-04 | $0.0005921 | $0.0005925 | $0.0005741 | $0.0005760 | $2.13 | $12,617.07 |
| 2015-05-05 | $0.0005760 | $0.0005765 | $0.0005756 | $0.0005756 | $0.6498 | $12,607.33 |
| 2015-05-06 | $0.0004811 | $0.0004818 | $0.0004745 | $0.0004749 | $6.20 | $10,404.36 |
| 2015-05-07 | $0.0004756 | $0.0004949 | $0.0004731 | $0.0004917 | $6.42 | $10,771.51 |
| 2015-05-08 | $0.0004893 | $0.0005073 | $0.0004888 | $0.0004928 | $179.54 | $10,794.73 |
| 2015-05-09 | $0.0004926 | $0.0005328 | $0.0004172 | $0.0004187 | $113.04 | $9,172.30 |
| 2015-05-10 | $0.0004184 | $0.0005237 | $0.0004132 | $0.0004291 | $78.81 | $9,402.99 |
| 2015-05-11 | $0.0004288 | $0.0004529 | $0.0004271 | $0.0004313 | $99.81 | $9,451.17 |
| 2015-05-12 | $0.0004317 | $0.0005065 | $0.0003633 | $0.0003816 | $191.94 | $8,361.54 |
| 2015-05-13 | $0.0003810 | $0.0007276 | $0.0003810 | $0.0005034 | $238.09 | $11,033.37 |
| 2015-05-14 | $0.0005031 | $0.0006623 | $0.0005009 | $0.0006609 | $44.95 | $14,486.54 |
| 2015-05-15 | $0.0006610 | $0.0006661 | $0.0006607 | $0.0006625 | $2.02 | $14,522.40 |
| 2015-05-17 | $0.0004219 | $0.0004237 | $0.0004208 | $0.0004215 | $44.00 | $9,239.81 |
| 2015-05-18 | $0.0004215 | $0.0004217 | $0.0002443 | $0.0002446 | $0.07582 | $5,363.21 |
| 2015-05-19 | $0.0002448 | $0.0004662 | $0.0002434 | $0.0004662 | $3.33 | $10,221.09 |
| 2015-05-20 | $0.0004662 | $0.0004704 | $0.0004343 | $0.0004352 | $13.75 | $9,541.19 |
| 2015-05-21 | $0.0004353 | $0.0006829 | $0.0004350 | $0.0006825 | $272.84 | $14,964.43 |
| 2015-05-22 | $0.0006825 | $0.0006940 | $0.0006769 | $0.0006852 | $1.02 | $15,024.80 |
| 2015-05-23 | $0.0006849 | $0.0006924 | $0.0005612 | $0.0005617 | $0.3402 | $12,318.07 |
| 2015-05-24 | $0.0005616 | $0.0006011 | $0.0005603 | $0.0005649 | $17.63 | $12,387.79 |
| 2015-05-25 | $0.0005649 | $0.0005649 | $0.0005395 | $0.0005406 | $0.05443 | $11,855.28 |
| 2015-05-26 | $0.0005406 | $0.0005432 | $0.0002470 | $0.0003646 | $1.54 | $7,995.78 |
| 2015-05-27 | $0.0003644 | $0.0005576 | $0.0003641 | $0.0005576 | $3.73 | $12,230.46 |
| 2015-05-28 | $0.0005576 | $0.0005588 | $0.0005561 | $0.0005569 | $3.73 | $12,214.00 |
| 2015-05-29 | $0.0004802 | $0.0004869 | $0.0004800 | $0.0004867 | $0.8266 | $10,676.01 |
| 2015-05-30 | $0.0004867 | $0.0006292 | $0.0004777 | $0.0005857 | $1.75 | $12,848.19 |
| 2015-05-31 | $0.0005853 | $0.0006038 | $0.0004881 | $0.0005979 | $320.48 | $13,116.53 |