Sonic SSD
Xếp hạng #?
00:09:12 05/07/2016
Sonic (SSD)
Không hoạt động
Lịch sử giá Sonic (SSD) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0005985 | $0.0007175 | $0.0005979 | $0.0006883 | $69.73 | $15,101.32 |
| 2015-06-02 | $0.0006882 | $0.0007003 | $0.0006825 | $0.0006888 | $40.84 | $15,112.26 |
| 2015-06-03 | $0.0006887 | $0.0006921 | $0.0005158 | $0.0005171 | $8.20 | $11,345.59 |
| 2015-06-04 | $0.0005173 | $0.0006984 | $0.0005149 | $0.0006307 | $14.00 | $13,838.33 |
| 2015-06-05 | $0.0006308 | $0.0006387 | $0.0006178 | $0.0006183 | $52.32 | $13,568.22 |
| 2015-06-06 | $0.0006182 | $0.0006430 | $0.0006148 | $0.0006430 | $3.22 | $14,110.96 |
| 2015-06-07 | $0.0006430 | $0.0006444 | $0.0005099 | $0.0005116 | $5.48 | $11,226.69 |
| 2015-06-08 | $0.0005104 | $0.0005249 | $0.0005103 | $0.0005222 | $1.11 | $11,462.04 |
| 2015-06-09 | $0.0005221 | $0.0005278 | $0.0004996 | $0.0005224 | $17.30 | $11,464.93 |
| 2015-06-10 | $0.0005222 | $0.0006893 | $0.0005206 | $0.0005240 | $70.10 | $11,503.10 |
| 2015-06-11 | $0.0005240 | $0.0006540 | $0.0004675 | $0.0006271 | $31.05 | $13,765.37 |
| 2015-06-12 | $0.0006271 | $0.0006308 | $0.0006260 | $0.0006290 | $0.8900 | $13,807.49 |
| 2015-06-13 | $0.0005838 | $0.0005840 | $0.0005828 | $0.0005831 | $3.31 | $12,800.35 |
| 2015-06-14 | $0.0005833 | $0.0007022 | $0.0004537 | $0.0006974 | $265.48 | $15,311.78 |
| 2015-06-15 | $0.0006973 | $0.0007099 | $0.0005193 | $0.0006964 | $31.80 | $15,290.07 |
| 2015-06-16 | $0.0006963 | $0.0006964 | $0.0004210 | $0.0004884 | $427.13 | $10,724.54 |
| 2015-06-17 | $0.0004893 | $0.0005991 | $0.0004807 | $0.0005899 | $6.15 | $12,954.66 |
| 2015-06-18 | $0.0005908 | $0.0007008 | $0.0005523 | $0.0005968 | $34.28 | $13,106.68 |
| 2015-06-19 | $0.0005972 | $0.0007925 | $0.0005972 | $0.0006299 | $69.19 | $13,833.22 |
| 2015-06-20 | $0.0006301 | $0.0009185 | $0.0006199 | $0.0007403 | $246.03 | $16,257.38 |
| 2015-06-21 | $0.0007402 | $0.0007403 | $0.0005974 | $0.0006367 | $42.90 | $13,984.95 |
| 2015-06-22 | $0.0006367 | $0.0007499 | $0.0005864 | $0.0007471 | $223.62 | $16,412.89 |
| 2015-06-23 | $0.0007471 | $0.0008014 | $0.0005905 | $0.0005913 | $27.58 | $12,990.65 |
| 2015-06-24 | $0.0005912 | $0.0005913 | $0.0005823 | $0.0005851 | $11.79 | $12,854.44 |
| 2015-06-25 | $0.0006272 | $0.0006272 | $0.0005510 | $0.0005533 | $3.45 | $12,157.52 |
| 2015-06-26 | $0.0005536 | $0.0005538 | $0.0005508 | $0.0005511 | $3.43 | $12,107.98 |
| 2015-06-27 | $0.0006472 | $0.0006530 | $0.0005606 | $0.0005733 | $27.91 | $12,596.96 |
| 2015-06-28 | $0.0005731 | $0.0005735 | $0.0005680 | $0.0005692 | $27.38 | $12,508.11 |
| 2015-06-29 | $0.0005991 | $0.0006927 | $0.0005555 | $0.0006866 | $347.09 | $15,091.06 |
| 2015-06-30 | $0.0006868 | $0.0007131 | $0.0006739 | $0.0007076 | $8.52 | $15,553.11 |