Sonic SSD
Xếp hạng #?
00:09:12 05/07/2016
Sonic (SSD)
Không hoạt động
Lịch sử giá Sonic (SSD) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0007075 | $0.0009765 | $0.0006888 | $0.0006915 | $43.49 | $15,198.28 |
| 2015-07-02 | $0.0006914 | $0.0007555 | $0.0005511 | $0.0005528 | $174.54 | $12,151.70 |
| 2015-07-03 | $0.0005526 | $0.0006785 | $0.0005485 | $0.0005929 | $4.80 | $13,034.11 |
| 2015-07-04 | $0.0005932 | $0.0006271 | $0.0005862 | $0.0005966 | $8.48 | $13,115.52 |
| 2015-07-05 | $0.0005964 | $0.0006251 | $0.0005906 | $0.0006148 | $5.49 | $13,515.12 |
| 2015-07-06 | $0.0006150 | $0.0006150 | $0.0005682 | $0.0005889 | $31.32 | $12,947.11 |
| 2015-07-07 | $0.0005889 | $0.0006400 | $0.0005060 | $0.0006093 | $105.82 | $13,396.31 |
| 2015-07-08 | $0.0006085 | $0.0006149 | $0.0004915 | $0.0005106 | $3.57 | $11,226.43 |
| 2015-07-09 | $0.0005109 | $0.0006461 | $0.0005039 | $0.0006264 | $2.82 | $13,775.79 |
| 2015-07-10 | $0.0006259 | $0.0006796 | $0.0003767 | $0.0004926 | $48.56 | $10,832.01 |
| 2015-07-11 | $0.0004923 | $0.0005496 | $0.0004116 | $0.0004983 | $238.95 | $10,959.34 |
| 2015-07-12 | $0.0004983 | $0.0006918 | $0.0004972 | $0.0006842 | $52.57 | $15,048.80 |
| 2015-07-13 | $0.0006839 | $0.0006839 | $0.0004012 | $0.0006162 | $149.77 | $13,554.88 |
| 2015-07-14 | $0.0006162 | $0.0006248 | $0.0002734 | $0.0002734 | $4.54 | $6,013.20 |
| 2015-07-15 | $0.0002731 | $0.0004657 | $0.0002731 | $0.0004573 | $0.2287 | $10,060.57 |
| 2015-07-16 | $0.0004577 | $0.0007269 | $0.0003138 | $0.0004579 | $602.32 | $10,073.67 |
| 2015-07-17 | $0.0004579 | $0.0007062 | $0.0004369 | $0.0007059 | $129.31 | $15,530.25 |
| 2015-07-18 | $0.0007056 | $0.0007075 | $0.0005159 | $0.0005174 | $0.9911 | $11,382.83 |
| 2015-07-19 | $0.0005171 | $0.0005238 | $0.0005166 | $0.0005216 | $0.7056 | $11,475.28 |
| 2015-07-20 | $0.0007073 | $0.0007099 | $0.0007072 | $0.0007099 | $3.01 | $15,622.63 |
| 2015-07-21 | $0.0007114 | $0.0007154 | $0.0006877 | $0.0006878 | $66.23 | $15,136.92 |
| 2015-07-22 | $0.0006868 | $0.0006878 | $0.0004390 | $0.0006848 | $79.25 | $15,072.28 |
| 2015-07-23 | $0.0006847 | $0.0006869 | $0.0004195 | $0.0006349 | $249.04 | $13,974.63 |
| 2015-07-24 | $0.0006349 | $0.0006653 | $0.0006331 | $0.0006637 | $258.51 | $14,607.44 |
| 2015-07-25 | $0.0004349 | $0.0004351 | $0.0004285 | $0.0004302 | $18.01 | $9,470.05 |
| 2015-07-26 | $0.0004302 | $0.0004366 | $0.0004165 | $0.0004185 | $21.43 | $9,210.95 |
| 2015-07-27 | $0.0004185 | $0.0006700 | $0.0004175 | $0.0006607 | $0.2904 | $14,545.64 |
| 2015-07-28 | $0.0006607 | $0.0006675 | $0.0006607 | $0.0006642 | $0.1469 | $14,621.93 |
| 2015-07-29 | $0.0004187 | $0.0005798 | $0.0004171 | $0.0005763 | $403.61 | $12,688.15 |
| 2015-07-30 | $0.0005763 | $0.0005774 | $0.0004100 | $0.0004116 | $43.79 | $9,063.97 |
| 2015-07-31 | $0.0004114 | $0.0005977 | $0.0004104 | $0.0005946 | $25.64 | $13,093.53 |